CVX/WETH Pool
The live CVX/WETH price today is $1.90, with a 24-hour trading volume of $12.29K. This pair has changed -4.94% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.90
- 24h Volume
- $12.29K
- 24h Buy Volume
- $6.63K
- 24h Sell Volume
- $5.66K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 47
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -0.77%
- 24 Hours
- -4.94%
Tokens in this pool
Convex Token (CVX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading CVX (Convex Token)
CVX/lpxCvx on CurveCVX/clevCVX on CurveCVX/USDC on Uniswap V4CVX/CRV on Uniswap V3CVX/afCVX on CurveCVX/WETH on Uniswap V3Recent Transactions
- : 34062097699120560000 CVX for -30000000000000000 WETH
- : 102085045706414900000 CVX for -89734225987162340 WETH
- : 61082358862260700000 CVX for -53566135200088400 WETH
- : 38899571203192640000 CVX for -34063872202725788 WETH
- : 25717608543842288000 CVX for -22499656677246092 WETH
- : -259651262231392800000 CVX for 226562926309542560 WETH
- : -53113646490000000000 CVX for 46553867165979320 WETH
- : -69301126120000000000 CVX for 60849408737886760 WETH
- : 4529599674732761000 CVX for -4004888087718641 WETH
- : 25373713659698030000 CVX for -22424694178203788 WETH
CVX / WETH
CVX/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CVX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:15 AM | Buy | $1.90 | 0.038786 | 34.06 | 0.0300 | $64.72 | 0x7fd...2c2a7 |
Mar 19 06:53 AM | Buy | $1.91 | 0.038777 | 102.09 | 0.0897 | $195.48 | 0x213...ffd68 |
Mar 19 06:36 AM | Buy | $1.91 | 0.038751 | 61.08 | 0.0536 | $116.64 | 0x2db...04074 |
Mar 19 06:35 AM | Buy | $1.91 | 0.038736 | 38.90 | 0.0341 | $74.18 | 0xeac...902e0 |
Mar 19 05:59 AM | Buy | $1.91 | 0.038726 | 25.72 | 0.0225 | $49.14 | 0x414...2aa66 |
Mar 19 05:59 AM | Sell | $1.91 | 0.038720 | 259.65 | 0.2266 | $495.73 | 0xf1e...11270 |
Mar 19 05:53 AM | Sell | $1.92 | 0.038785 | 53.11 | 0.0466 | $102.19 | 0x59d...fe97b |
Mar 19 05:47 AM | Sell | $1.93 | 0.038799 | 69.30 | 0.0608 | $133.63 | 0xe23...db10a |
Mar 19 05:17 AM | Buy | $1.93 | 0.038816 | 4.53 | 0.024005 | $8.76 | 0x1cf...e8b73 |
Mar 19 05:12 AM | Buy | $1.93 | 0.038815 | 25.37 | 0.0224 | $49.07 | 0x299...d6e8b |
Mar 19 05:04 AM | Sell | $1.93 | 0.038809 | 139.03 | 0.1223 | $268.71 | 0x17b...a1478 |
Mar 19 04:27 AM | Buy | $1.94 | 0.038844 | 39.43 | 0.0350 | $76.55 | 0x705...112df |
Mar 19 04:15 AM | Buy | $1.94 | 0.038834 | 27.34 | 0.0242 | $53.13 | 0x707...61d67 |
Mar 19 04:09 AM | Sell | $1.94 | 0.038827 | 1.47 | 0.021296 | $2.86 | 0x628...9ee4d |
Mar 19 04:08 AM | Buy | $1.94 | 0.038827 | 15.40 | 0.0136 | $29.94 | 0xc09...f4fd9 |
Mar 19 04:08 AM | Buy | $1.94 | 0.038823 | 59.69 | 0.0528 | $116.04 | 0x26b...8b8cd |
Mar 19 04:07 AM | Buy | $1.94 | 0.038808 | 45.87 | 0.0405 | $89.14 | 0x1a5...36959 |
Mar 19 03:48 AM | Sell | $1.94 | 0.038796 | 59.29 | 0.0520 | $115.23 | 0xf7d...45c0f |
Mar 19 03:24 AM | Sell | $1.96 | 0.038811 | 31.76 | 0.0279 | $62.33 | 0x7fc...982e0 |
Mar 19 03:21 AM | Sell | $1.96 | 0.038820 | 58.21 | 0.0512 | $114.08 | 0x81a...2b967 |
