wstETH/PNK Pool
The live wstETH/PNK price today is $2.69K, with a 24-hour trading volume of $45.75K. This pair has changed -5.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.69K
- 24h Volume
- $45.75K
- 24h Buy Volume
- $11.41K
- 24h Sell Volume
- $34.34K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- -5.85%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Pinakion (PNK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3wstETH/weETH on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4Recent Transactions
- : 861500433382865400 wstETH for -1.72035e+23 PNK
- : -749089416066033300 wstETH for 1.4863432615964447e+23 PNK
- : -1118961940916275000 wstETH for 2.234092293545222e+23 PNK
- : 1489535893012545800 wstETH for -2.9881677e+23 PNK
- : -878278670134148500 wstETH for 1.7477717530086684e+23 PNK
- : 401156255894205950 wstETH for -8.04382933704684e+22 PNK
- : 246791205610783580 wstETH for -4.937868625e+22 PNK
- : 41733046859607256 wstETH for -8.342033634953336e+21 PNK
- : -813344103607291500 wstETH for 1.620212176432493e+23 PNK
- : 4436088042745139 wstETH for -891408588959204100000 PNK
wstETH / PNK
wstETH/PNK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PNK) | wstETH | PNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:24 PM | Buy | $2.69K | 199.67K | 0.8615 | 172.03K | $2.32K | 0xc76...bbe7d |
Mar 18 08:09 PM | Sell | $2.67K | 198.52K | 0.7491 | 148.63K | $2.00K | 0x8ab...14a6e |
Mar 18 06:57 PM | Sell | $2.67K | 199.51K | 1.12 | 223.41K | $2.99K | 0x9c5...c7a84 |
Mar 18 06:08 PM | Buy | $2.71K | 201.01K | 1.49 | 298.82K | $4.04K | 0x65e...6204c |
Mar 18 04:14 PM | Sell | $2.66K | 199.02K | 0.8783 | 174.78K | $2.34K | 0x5e0...f80a5 |
Mar 18 04:10 PM | Buy | $2.66K | 200.18K | 0.4012 | 80.44K | $1.07K | 0x984...16aba |
Mar 18 03:13 PM | Buy | $2.68K | 199.65K | 0.2468 | 49.38K | $662.19 | 0xf1d...2b532 |
Mar 18 03:02 PM | Buy | $2.70K | 199.32K | 0.0417 | 8.34K | $112.81 | 0x2d2...3c8b2 |
Mar 18 03:02 PM | Sell | $2.70K | 199.26K | 0.8133 | 162.02K | $2.20K | 0x826...4fe15 |
Mar 18 02:58 PM | Buy | $2.71K | 200.34K | 0.024437 | 891.41 | $12.03 | 0x7c6...239ca |
Mar 18 02:58 PM | Sell | $2.71K | 200.34K | 0.8294 | 166.11K | $2.25K | 0xba5...b94d4 |
Mar 18 02:54 PM | Buy | $2.72K | 201.45K | 0.1238 | 25.00K | $336.94 | 0x489...f48e7 |
Mar 18 02:53 PM | Sell | $2.72K | 201.28K | 0.8133 | 163.67K | $2.21K | 0x24b...df5a3 |
Mar 18 02:43 PM | Buy | $2.73K | 202.38K | 0.0264 | 5.36K | $72.14 | 0x282...29320 |
Mar 18 02:43 PM | Sell | $2.73K | 202.35K | 0.8133 | 164.53K | $2.22K | 0x546...8f759 |
Mar 18 02:14 PM | Sell | $2.75K | 203.45K | 0.8164 | 166.05K | $2.24K | 0x527...a98c4 |
Mar 18 01:11 PM | Buy | $2.74K | 204.57K | 0.0104 | 2.14K | $28.62 | 0x7ab...1fb0f |
Mar 18 01:01 PM | Buy | $2.76K | 204.56K | 0.0230 | 4.71K | $63.32 | 0x6e7...f1ae2 |
Mar 18 01:01 PM | Sell | $2.76K | 204.53K | 0.8133 | 166.31K | $2.24K | 0xb5e...27170 |
Mar 18 12:51 PM | Buy | $2.76K | 205.65K | 0.2456 | 50.63K | $678.09 | 0x816...36e5d |
