wstETH/sUSDS Pool
The live wstETH/sUSDS price today is $2.68K, with a 24-hour trading volume of $1.55K. This pair has changed -5.03% in the last 24 hours on Ethereum via Carbon DeFi.
Pool Statistics
- Price (USD)
- $2.68K
- 24h Volume
- $1.55K
- 24h Buy Volume
- $275.45
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -5.03%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Savings USDS (sUSDS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 18731228195640320 wstETH for -45862286505836500000 sUSDS
- : -20788133122924730 wstETH for 50702208452446240000 sUSDS
- : -21923216579397896 wstETH for 53549380915473690000 sUSDS
- : -37025564764480570 wstETH for 91109537044689340000 sUSDS
- : -19543756051163660 wstETH for 48483427668953090000 sUSDS
- : 27489581997471724 wstETH for -68406737990089400000 sUSDS
- : 27032847753688332 wstETH for -66713733986395920000 sUSDS
- : -34260819914764440 wstETH for 84279359036760570000 sUSDS
- : 28815193311137190 wstETH for -71248108270501120000 sUSDS
- : -28774086793491310 wstETH for 71270519170060650000 sUSDS
wstETH / sUSDS
wstETH/sUSDS Price on Carbon DeFi (Ethereum)
| Date | Type | Price (USD) | Price (sUSDS) | wstETH | sUSDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:35 AM | Buy | $2.68K | 2.45K | 0.0187 | 45.86 | $50.23 | 0x726...d7c19 |
Mar 19 07:32 AM | Sell | $2.65K | 2.44K | 0.0208 | 50.70 | $55.16 | 0x3bd...0cab5 |
Mar 19 07:17 AM | Sell | $2.67K | 2.44K | 0.0219 | 53.55 | $58.50 | 0xac8...fb940 |
Mar 19 07:10 AM | Sell | $2.68K | 2.46K | 0.0370 | 91.11 | $99.22 | 0x49e...40503 |
Mar 19 04:42 AM | Sell | $2.71K | 2.48K | 0.0195 | 48.48 | $52.89 | 0x797...2cfb2 |
Mar 19 03:18 AM | Buy | $2.72K | 2.49K | 0.0275 | 68.41 | $74.65 | 0xd7c...9cf3b |
Mar 18 09:37 PM | Buy | $2.70K | 2.47K | 0.0270 | 66.71 | $72.98 | 0x92d...f7765 |
Mar 18 08:10 PM | Sell | $2.68K | 2.46K | 0.0343 | 84.28 | $91.74 | 0x125...3dea8 |
Mar 18 05:38 PM | Buy | $2.69K | 2.47K | 0.0288 | 71.25 | $77.59 | 0x069...9da38 |
Mar 18 03:16 PM | Sell | $2.69K | 2.48K | 0.0288 | 71.27 | $77.51 | 0x88c...ac862 |
Mar 18 03:03 PM | Sell | $2.70K | 2.47K | 0.0593 | 146.61 | $160.14 | 0xa7d...e47e7 |
Mar 18 03:03 PM | Sell | $2.70K | 2.50K | 0.026300 | 15.74 | $17.02 | 0x7b1...ff7b9 |
Mar 18 03:03 PM | Sell | $2.70K | 2.50K | 0.029449 | 23.62 | $25.53 | 0x7b1...ff7b9 |
Mar 18 02:35 PM | Sell | $2.73K | 2.51K | 0.0228 | 57.35 | $62.27 | 0x291...b5c82 |
Mar 18 12:59 PM | Sell | $2.76K | 2.52K | 0.0413 | 104.17 | $113.85 | 0x0e1...15df4 |
Mar 18 12:58 PM | Sell | $2.76K | 2.54K | 0.0293 | 74.26 | $80.74 | 0x3a8...b370f |
Mar 18 12:21 PM | Sell | $2.79K | 2.56K | 0.0451 | 115.32 | $125.60 | 0x15c...67fa1 |
Mar 18 11:32 AM | Sell | $2.82K | 2.59K | 0.0222 | 57.29 | $62.56 | 0x57b...5fd59 |
Mar 18 11:32 AM | Sell | $2.82K | 2.59K | 0.0377 | 97.51 | $106.54 | 0x436...bb56f |
Mar 18 11:30 AM | Sell | $2.84K | 2.61K | 0.0305 | 79.51 | $86.46 | 0x5b8...3b636 |