29,731,927 Pools27,468,346 Tokens

Wrapped liquid staked Ether 2.0 (wstETH)

The live Wrapped liquid staked Ether 2.0 price today is $2.66K, with a 24-hour trading volume of $27.63M. wstETH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.66K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.88M
24h Volume
$27.63M
24h Transactions
2333

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) Wrapped BTC (WBTC) Aave Token (AAVE) rsETH (rsETH) Curve.Fi USD Stablecoin (crvUSD) tBTC v2 (tBTC) Wrapped eETH (weETH) Pinakion (PNK) USD Coin (USDC) The Doge NFT (DOG) Anoma (XAN) Renzo Restaked LST (pzETH) Across Protocol Token (ACX) pufETH (pufETH) Ether (ETH) 1INCH Token (1INCH) Savings USDS (sUSDS) Rocket Pool ETH (rETH) Staked Frax Ether (sfrxETH)

Liquidity Pools

wstETH/ETH on FluidwstETH/WETH on Uniswap V3WBTC/wstETH on Uniswap V4wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3crvUSD/tBTC on CurvewstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4wstETH/DOG on Uniswap V2wstETH/USDC on Uniswap V3wstETH/XAN on Uniswap V4wstETH/pzETH on Uniswap V4ACX/wstETH on Balancer V2pzETH/wstETH on CurvepufETH/wstETH on CurveWBTC/wstETH on Uniswap V4ETH/wstETH on Uniswap V41INCH/wstETH on Uniswap V4

Recent Transactions

  • : 4980432296343084 wstETH for -6122635702748869 WETH
  • : 11082258560938000000 wstETH for -13625992089870017000 ETH
  • : -83280191997345490 wstETH for 102400000000000000 WETH
  • : -1894450740014253600 wstETH for 44093140119161496000 AAVE
  • : -592999966238054800 wstETH for 13793888007084927000 AAVE
  • : -657018248734613800 wstETH for 15289753385845932000 AAVE
  • : 98208700074131220 wstETH for -120731706391983840 WETH
  • : 712825315508424 wstETH for -876303397350081 WETH
  • : -23000000000000000000 wstETH for 28277605758754000000 ETH
  • : -40543843260000000 wstETH for 107660735 USDC

Wrapped liquid staked Ether 2.0

Wrapped liquid staked Ether 2.0 Price (wstETH)

DateMarketTypePrice (USD)PricewstETH2nd ASSETTotalTXN
Mar 19 08:57 AM
wstETH / WETHBuy$2.66K1.23 WETH0.0249810.026123 WETH$13.240x75f...d1c85
Mar 19 08:56 AM
wstETH / ETHBuy$2.66K1.23 ETH11.0813.63 ETH$29.48K0xd77...50414
Mar 19 08:53 AM
wstETH / WETHSell$2.66K1.23 WETH0.08330.1024 WETH$221.350x053...c2cff
Mar 19 08:42 AM
wstETH / AAVESell$2.66K23.27 AAVE1.8944.09 AAVE$5.04K0x614...6c5f9
Mar 19 08:42 AM
wstETH / AAVESell$2.66K23.26 AAVE0.593013.79 AAVE$1.58K0xc32...ce7e7
Mar 19 08:41 AM
wstETH / AAVESell$2.66K23.27 AAVE0.657015.29 AAVE$1.75K0x5ac...c1b1e
Mar 19 08:39 AM
wstETH / WETHBuy$2.66K1.23 WETH0.09820.1207 WETH$260.850x9a2...09d9d
Mar 19 08:38 AM
wstETH / WETHBuy$2.66K1.23 WETH0.0371290.038764 WETH$1.890xaba...4d685
Mar 19 08:36 AM
wstETH / ETHSell$2.66K1.23 ETH23.0028.28 ETH$61.13K0x4b5...6b9d6
Mar 19 08:34 AM
wstETH / USDCSell$2.66K2.66K USDC0.0405107.66 USDC$107.890x79d...68f04
Mar 19 08:34 AM
wstETH / ETHBuy$2.66K1.23 ETH0.04050.0498 ETH$107.770x79d...68f04
Mar 19 08:33 AM
wstETH / ETHSell$2.66K1.23 ETH0.35050.4309 ETH$931.900x3e3...e637c
Mar 19 08:33 AM
wstETH / AAVEBuy$2.67K23.41 AAVE0.35058.21 AAVE$935.290x3e3...e637c
Mar 19 08:32 AM
wstETH / ETHBuy$2.66K1.23 ETH47.6258.55 ETH$126.61K0x877...075db
Mar 19 08:32 AM
wstETH / ETHBuy$2.66K1.23 ETH0.04530.0557 ETH$120.540x81b...23251
Mar 19 08:30 AM
wstETH / USDCSell$2.67K2.67K USDC0.02743619.76 USDC$19.820x7b0...a3c5f
Mar 19 08:28 AM
wstETH / ETHBuy$2.66K1.23 ETH0.08370.1029 ETH$222.450xd67...8174f
Mar 19 08:28 AM
wstETH / WBTCSell$2.66K0.0380 WBTC0.47500.0180 WBTC$1.27K0x909...296a0
Mar 19 08:25 AM
wstETH / WETHBuy$2.66K1.23 WETH0.01680.0206 WETH$44.660x4fb...74e79
Mar 19 08:23 AM
wstETH / WETHBuy$2.66K1.23 WETH0.03620.0445 WETH$96.390x034...7029c
Mar 19 08:18 AM
wstETH / ETHSell$2.66K1.23 ETH47.7358.68 ETH$127.12K0xf65...49ead
Mar 19 08:17 AM
wstETH / ETHBuy$2.66K1.23 ETH3.504.30 ETH$9.31K0x436...16b57
Mar 19 08:12 AM
wstETH / ETHBuy$2.66K1.23 ETH0.05650.0695 ETH$150.590xd06...1ad7c
Mar 19 08:12 AM
wstETH / ETHBuy$2.66K1.23 ETH0.08540.1050 ETH$227.560xb22...d494c
Mar 19 08:10 AM
wstETH / ETHBuy$2.66K1.23 ETH0.07810.0960 ETH$207.920x2c4...626b7
Mar 19 08:10 AM
wstETH / ETHSell$2.66K1.23 ETH0.40660.4999 ETH$1.08K0x34d...78ff3
Mar 19 08:09 AM
wstETH / ETHBuy$2.66K1.23 ETH0.08420.1036 ETH$224.310x734...28457
Mar 19 08:06 AM
wstETH / ETHBuy$2.66K1.23 ETH0.09240.1137 ETH$246.230x48d...ce30c
Mar 19 08:03 AM
wstETH / ETHBuy$2.67K1.23 ETH0.07810.0960 ETH$208.200xe35...217c4
Mar 19 07:58 AM
wstETH / ETHBuy$2.67K1.23 ETH0.08530.1049 ETH$227.560x104...b8286
Mar 19 07:55 AM
wstETH / ETHSell$2.67K1.23 ETH573.33704.90 ETH$1.53M0x676...812ae
Mar 19 07:53 AM
wstETH / WETHSell$2.67K1.23 WETH0.04080.0502 WETH$108.850xea9...5b98e
Mar 19 07:52 AM
wstETH / AAVEBuy$2.67K23.35 AAVE2.4456.98 AAVE$6.52K0x64a...36d7a
Mar 19 07:51 AM
wstETH / AAVEBuy$2.67K23.36 AAVE0.931221.75 AAVE$2.49K0x138...4afd4
Mar 19 07:50 AM
wstETH / AAVEBuy$2.67K23.35 AAVE0.36518.53 AAVE$975.470x390...0934a
Mar 19 07:48 AM
wstETH / AAVEBuy$2.67K23.34 AAVE0.664215.50 AAVE$1.77K0x45e...d1e7d
Mar 19 07:41 AM
wstETH / DOGBuy$2.66K5.43M DOG0.56343.06M DOG$1.50K0x901...514e3
Mar 19 07:37 AM
wstETH / USDCBuy$2.67K2.67K USDC0.011229.82 USDC$29.740x539...84e16
Mar 19 07:37 AM
wstETH / WETHBuy$2.66K1.23 WETH0.01470.0181 WETH$39.120x586...269ea
Mar 19 07:37 AM
wstETH / ETHSell$2.66K1.23 ETH0.08540.1050 ETH$227.220x0fe...587f4
Mar 19 07:37 AM
wstETH / USDCBuy$2.67K2.67K USDC0.0854227.92 USDC$227.630x0fe...587f4
Mar 19 07:37 AM
wstETH / USDCBuy$2.66K2.66K USDC0.0734195.24 USDC$194.950xd76...7073a
Mar 19 07:35 AM
wstETH / WETHSell$2.66K1.23 WETH0.10910.1341 WETH$289.620x8fb...f0301
Mar 19 07:33 AM
wstETH / ETHSell$2.65K1.23 ETH0.0233550.024125 ETH$8.870x39d...ee0cf
Mar 19 07:33 AM
wstETH / USDCBuy$2.65K2.65K USDC0.0233558.91 USDC$8.890x39d...ee0cf
Mar 19 07:33 AM
wstETH / WETHBuy$2.65K1.23 WETH0.0326310.033234 WETH$0.69750x9ba...5f8d4
Mar 19 07:32 AM
wstETH / USDCBuy$2.65K2.65K USDC0.0509135.02 USDC$134.750x626...2aec6
Mar 19 07:32 AM
wstETH / WETHSell$2.65K1.23 WETH0.03900.0479 WETH$103.400xcc9...7b89f
Mar 19 07:32 AM
wstETH / USDCBuy$2.64K2.64K USDC0.020855.08 USDC$54.940x3bd...0cab5
Mar 19 07:30 AM
wstETH / ETHSell$2.65K1.23 ETH2.823.46 ETH$7.45K0xf61...b1c2d
Mar 19 07:28 AM
wstETH / DOGSell$2.65K5.41M DOG0.40662.20M DOG$1.08K0x0e3...e8293
Mar 19 07:27 AM
wstETH / ETHBuy$2.65K1.23 ETH0.59480.7314 ETH$1.57K0x502...1e27d
Mar 19 07:27 AM
wstETH / WETHBuy$2.65K1.23 WETH0.0354580.036709 WETH$1.450xb22...77e91
Mar 19 07:27 AM
wstETH / WETHSell$2.65K1.23 WETH0.05830.0717 WETH$154.510x89a...189d9
Mar 19 07:27 AM
wstETH / WETHBuy$2.65K1.23 WETH0.0370350.038648 WETH$1.860x934...be28f
Mar 19 07:27 AM
wstETH / WETHSell$2.65K1.23 WETH0.01220.0150 WETH$32.310x3e8...d1bfa
Mar 19 07:26 AM
wstETH / DOGSell$2.66K5.43M DOG0.50902.76M DOG$1.35K0x5ae...11f1b
Mar 19 07:25 AM
wstETH / WETHBuy$2.64K1.23 WETH0.0212450.021530 WETH$3.290x47f...f5e98
Mar 19 07:25 AM
wstETH / WETHSell$2.64K1.23 WETH0.04880.0600 WETH$128.990x354...c8098
Mar 19 07:24 AM
wstETH / WBTCSell$2.65K0.0380 WBTC3.070.1165 WBTC$8.12K0x7fe...58a2a
Mar 19 07:23 AM
wstETH / WBTCSell$2.65K0.0381 WBTC0.47570.0181 WBTC$1.26K0xe7b...4f9ea
Mar 19 07:23 AM
wstETH / crvUSDSell$2.64K2.64K crvUSD0.3414902.17 crvUSD$899.830x931...08792
Mar 19 07:23 AM
wstETH / ETHBuy$2.65K1.23 ETH0.01750.0215 ETH$46.450xe2f...4e136
Mar 19 07:22 AM
wstETH / crvUSDSell$2.64K2.65K crvUSD0.1338354.03 crvUSD$353.110x026...1d923
Mar 19 07:22 AM
wstETH / USDCBuy$2.64K2.64K USDC0.02672117.80 USDC$17.740xa43...8c7bc
Mar 19 07:22 AM
wstETH / USDCSell$2.64K2.64K USDC0.1475389.22 USDC$389.240xef5...800c1
Mar 19 07:22 AM
wstETH / WETHSell$2.64K1.23 WETH0.14750.1813 WETH$389.990xef5...800c1
Mar 19 07:21 AM
wstETH / WETHSell$2.65K1.23 WETH0.06400.0788 WETH$169.520x47e...274eb
Mar 19 07:21 AM
wstETH / USDCSell$2.66K2.66K USDC0.0640169.76 USDC$170.050x47e...274eb
Mar 19 07:21 AM
wstETH / crvUSDSell$2.64K2.65K crvUSD0.3449913.93 crvUSD$911.560x41c...e03b1
Mar 19 07:20 AM
wstETH / ETHSell$2.66K1.23 ETH11.0313.56 ETH$29.32K0x5d4...5bec5
Mar 19 07:20 AM
wstETH / ETHSell$2.66K1.23 ETH8.129.98 ETH$21.58K0x5da...b6ef0
Mar 19 07:20 AM
wstETH / ETHSell$2.66K1.23 ETH8.1410.01 ETH$21.64K0xa95...096d1
Mar 19 07:20 AM
wstETH / crvUSDSell$2.67K2.65K crvUSD0.1679445.68 crvUSD$448.000xab0...344dd
Mar 19 07:18 AM
wstETH / WETHSell$2.66K1.23 WETH0.0262220.027650 WETH$16.530x49c...b85ec
Mar 19 07:18 AM
wstETH / ETHBuy$2.66K1.23 ETH1.211.48 ETH$3.21K0xc2d...1626c
Mar 19 07:18 AM
wstETH / ETHSell$2.66K1.23 ETH12.3815.22 ETH$32.97K0x65d...6e617
Mar 19 07:17 AM
wstETH / ETHSell$2.66K1.23 ETH13.0816.09 ETH$34.85K0x4b4...4f4f0
Mar 19 07:17 AM
wstETH / WETHSell$2.65K1.23 WETH0.02190.0270 WETH$58.160xac8...fb940
Mar 19 07:16 AM
wstETH / WETHSell$2.65K1.23 WETH0.04380.0539 WETH$116.270x6a0...e9615
Mar 19 07:16 AM
wstETH / USDCSell$2.66K2.66K USDC0.0438116.35 USDC$116.600x6a0...e9615
Mar 19 07:16 AM
wstETH / crvUSDSell$2.67K2.66K crvUSD0.1260334.68 crvUSD$336.330xcc3...3a8fd
Mar 19 07:16 AM
wstETH / WETHSell$2.65K1.23 WETH0.12600.1549 WETH$334.360xcc3...3a8fd
Mar 19 07:16 AM
wstETH / ETHSell$2.66K1.23 ETH9.1111.20 ETH$24.26K0x4a6...1955e
Mar 19 07:16 AM
wstETH / WBTCSell$2.66K0.0381 WBTC2.250.0855 WBTC$6.00K0xd43...61d23
Mar 19 07:16 AM
wstETH / ETHBuy$2.66K1.23 ETH2.252.77 ETH$6.00K0xd43...61d23
Mar 19 07:16 AM
wstETH / AAVESell$2.67K23.24 AAVE0.536412.46 AAVE$1.43K0x6bd...e4cbc
Mar 19 07:16 AM
wstETH / crvUSDSell$2.67K2.66K crvUSD0.2198584.64 crvUSD$586.950xd6c...fa09d
Mar 19 07:16 AM
wstETH / WETHSell$2.66K1.23 WETH0.21980.2703 WETH$584.060xd6c...fa09d
Mar 19 07:15 AM
wstETH / WBTCSell$2.67K0.0381 WBTC0.72870.0277 WBTC$1.95K0x331...0a52f
Mar 19 07:15 AM
wstETH / WETHSell$2.66K1.23 WETH0.01630.0200 WETH$43.250x550...dd2e3
Mar 19 07:15 AM
wstETH / ETHSell$2.67K1.23 ETH10.7513.22 ETH$28.68K0xe9e...edd1a
Mar 19 07:15 AM
wstETH / ETHSell$2.67K1.23 ETH12.5315.41 ETH$33.43K0x6e2...13cdc
Mar 19 07:15 AM
wstETH / WETHSell$2.66K1.23 WETH0.0593080.041145 WETH$0.02470x922...08d4e
Mar 19 07:15 AM
wstETH / USDCSell$2.67K2.67K USDC0.016042.54 USDC$42.660xf4e...ee593
Mar 19 07:15 AM
wstETH / ETHSell$2.67K1.23 ETH9.4311.60 ETH$25.16K0xd65...4bc26
Mar 19 07:14 AM
wstETH / WETHSell$2.66K1.23 WETH0.0290280.0111 WETH$24.020x816...e17fa
Mar 19 07:14 AM
wstETH / ETHSell$2.67K1.23 ETH12.8115.75 ETH$34.19K0x310...6d419
Mar 19 07:14 AM
wstETH / crvUSDSell$2.68K2.66K crvUSD0.1789476.44 crvUSD$478.670x624...53de3
Mar 19 07:14 AM
wstETH / WETHSell$2.66K1.23 WETH0.17890.2200 WETH$476.140x624...53de3