Wrapped liquid staked Ether 2.0 (wstETH)
The live Wrapped liquid staked Ether 2.0 price today is $2.66K, with a 24-hour trading volume of $27.63M. wstETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.66K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.88M
- 24h Volume
- $27.63M
- 24h Transactions
- 2333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) Wrapped BTC (WBTC) Aave Token (AAVE) rsETH (rsETH) Curve.Fi USD Stablecoin (crvUSD) tBTC v2 (tBTC) Wrapped eETH (weETH) Pinakion (PNK) USD Coin (USDC) The Doge NFT (DOG) Anoma (XAN) Renzo Restaked LST (pzETH) Across Protocol Token (ACX) pufETH (pufETH) Ether (ETH) 1INCH Token (1INCH) Savings USDS (sUSDS) Rocket Pool ETH (rETH) Staked Frax Ether (sfrxETH)Liquidity Pools
wstETH/ETH on FluidwstETH/WETH on Uniswap V3WBTC/wstETH on Uniswap V4wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3crvUSD/tBTC on CurvewstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4wstETH/DOG on Uniswap V2wstETH/USDC on Uniswap V3wstETH/XAN on Uniswap V4wstETH/pzETH on Uniswap V4ACX/wstETH on Balancer V2pzETH/wstETH on CurvepufETH/wstETH on CurveWBTC/wstETH on Uniswap V4ETH/wstETH on Uniswap V41INCH/wstETH on Uniswap V4Recent Transactions
- : 4980432296343084 wstETH for -6122635702748869 WETH
- : 11082258560938000000 wstETH for -13625992089870017000 ETH
- : -83280191997345490 wstETH for 102400000000000000 WETH
- : -1894450740014253600 wstETH for 44093140119161496000 AAVE
- : -592999966238054800 wstETH for 13793888007084927000 AAVE
- : -657018248734613800 wstETH for 15289753385845932000 AAVE
- : 98208700074131220 wstETH for -120731706391983840 WETH
- : 712825315508424 wstETH for -876303397350081 WETH
- : -23000000000000000000 wstETH for 28277605758754000000 ETH
- : -40543843260000000 wstETH for 107660735 USDC
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:57 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.024981 | 0.026123 WETH | $13.24 | 0x75f...d1c85 |
Mar 19 08:56 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 11.08 | 13.63 ETH | $29.48K | 0xd77...50414 |
Mar 19 08:53 AM | wstETH / WETH | Sell | $2.66K | 1.23 WETH | 0.0833 | 0.1024 WETH | $221.35 | 0x053...c2cff |
Mar 19 08:42 AM | wstETH / AAVE | Sell | $2.66K | 23.27 AAVE | 1.89 | 44.09 AAVE | $5.04K | 0x614...6c5f9 |
Mar 19 08:42 AM | wstETH / AAVE | Sell | $2.66K | 23.26 AAVE | 0.5930 | 13.79 AAVE | $1.58K | 0xc32...ce7e7 |
Mar 19 08:41 AM | wstETH / AAVE | Sell | $2.66K | 23.27 AAVE | 0.6570 | 15.29 AAVE | $1.75K | 0x5ac...c1b1e |
Mar 19 08:39 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.0982 | 0.1207 WETH | $260.85 | 0x9a2...09d9d |
Mar 19 08:38 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.037129 | 0.038764 WETH | $1.89 | 0xaba...4d685 |
Mar 19 08:36 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 23.00 | 28.28 ETH | $61.13K | 0x4b5...6b9d6 |
Mar 19 08:34 AM | wstETH / USDC | Sell | $2.66K | 2.66K USDC | 0.0405 | 107.66 USDC | $107.89 | 0x79d...68f04 |
Mar 19 08:34 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 0.0405 | 0.0498 ETH | $107.77 | 0x79d...68f04 |
Mar 19 08:33 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 0.3505 | 0.4309 ETH | $931.90 | 0x3e3...e637c |
Mar 19 08:33 AM | wstETH / AAVE | Buy | $2.67K | 23.41 AAVE | 0.3505 | 8.21 AAVE | $935.29 | 0x3e3...e637c |
Mar 19 08:32 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 47.62 | 58.55 ETH | $126.61K | 0x877...075db |
Mar 19 08:32 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 0.0453 | 0.0557 ETH | $120.54 | 0x81b...23251 |
Mar 19 08:30 AM | wstETH / USDC | Sell | $2.67K | 2.67K USDC | 0.027436 | 19.76 USDC | $19.82 | 0x7b0...a3c5f |
Mar 19 08:28 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 0.0837 | 0.1029 ETH | $222.45 | 0xd67...8174f |
Mar 19 08:28 AM | wstETH / WBTC | Sell | $2.66K | 0.0380 WBTC | 0.4750 | 0.0180 WBTC | $1.27K | 0x909...296a0 |
Mar 19 08:25 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.0168 | 0.0206 WETH | $44.66 | 0x4fb...74e79 |
Mar 19 08:23 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.0362 | 0.0445 WETH | $96.39 | 0x034...7029c |
Mar 19 08:18 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 47.73 | 58.68 ETH | $127.12K | 0xf65...49ead |
Mar 19 08:17 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 3.50 | 4.30 ETH | $9.31K | 0x436...16b57 |
Mar 19 08:12 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 0.0565 | 0.0695 ETH | $150.59 | 0xd06...1ad7c |
Mar 19 08:12 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 0.0854 | 0.1050 ETH | $227.56 | 0xb22...d494c |
Mar 19 08:10 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 0.0781 | 0.0960 ETH | $207.92 | 0x2c4...626b7 |
Mar 19 08:10 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 0.4066 | 0.4999 ETH | $1.08K | 0x34d...78ff3 |
Mar 19 08:09 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 0.0842 | 0.1036 ETH | $224.31 | 0x734...28457 |
Mar 19 08:06 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 0.0924 | 0.1137 ETH | $246.23 | 0x48d...ce30c |
Mar 19 08:03 AM | wstETH / ETH | Buy | $2.67K | 1.23 ETH | 0.0781 | 0.0960 ETH | $208.20 | 0xe35...217c4 |
Mar 19 07:58 AM | wstETH / ETH | Buy | $2.67K | 1.23 ETH | 0.0853 | 0.1049 ETH | $227.56 | 0x104...b8286 |
Mar 19 07:55 AM | wstETH / ETH | Sell | $2.67K | 1.23 ETH | 573.33 | 704.90 ETH | $1.53M | 0x676...812ae |
Mar 19 07:53 AM | wstETH / WETH | Sell | $2.67K | 1.23 WETH | 0.0408 | 0.0502 WETH | $108.85 | 0xea9...5b98e |
Mar 19 07:52 AM | wstETH / AAVE | Buy | $2.67K | 23.35 AAVE | 2.44 | 56.98 AAVE | $6.52K | 0x64a...36d7a |
Mar 19 07:51 AM | wstETH / AAVE | Buy | $2.67K | 23.36 AAVE | 0.9312 | 21.75 AAVE | $2.49K | 0x138...4afd4 |
Mar 19 07:50 AM | wstETH / AAVE | Buy | $2.67K | 23.35 AAVE | 0.3651 | 8.53 AAVE | $975.47 | 0x390...0934a |
Mar 19 07:48 AM | wstETH / AAVE | Buy | $2.67K | 23.34 AAVE | 0.6642 | 15.50 AAVE | $1.77K | 0x45e...d1e7d |
Mar 19 07:41 AM | wstETH / DOG | Buy | $2.66K | 5.43M DOG | 0.5634 | 3.06M DOG | $1.50K | 0x901...514e3 |
Mar 19 07:37 AM | wstETH / USDC | Buy | $2.67K | 2.67K USDC | 0.0112 | 29.82 USDC | $29.74 | 0x539...84e16 |
Mar 19 07:37 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.0147 | 0.0181 WETH | $39.12 | 0x586...269ea |
Mar 19 07:37 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 0.0854 | 0.1050 ETH | $227.22 | 0x0fe...587f4 |
Mar 19 07:37 AM | wstETH / USDC | Buy | $2.67K | 2.67K USDC | 0.0854 | 227.92 USDC | $227.63 | 0x0fe...587f4 |
Mar 19 07:37 AM | wstETH / USDC | Buy | $2.66K | 2.66K USDC | 0.0734 | 195.24 USDC | $194.95 | 0xd76...7073a |
Mar 19 07:35 AM | wstETH / WETH | Sell | $2.66K | 1.23 WETH | 0.1091 | 0.1341 WETH | $289.62 | 0x8fb...f0301 |
Mar 19 07:33 AM | wstETH / ETH | Sell | $2.65K | 1.23 ETH | 0.023355 | 0.024125 ETH | $8.87 | 0x39d...ee0cf |
Mar 19 07:33 AM | wstETH / USDC | Buy | $2.65K | 2.65K USDC | 0.023355 | 8.91 USDC | $8.89 | 0x39d...ee0cf |
Mar 19 07:33 AM | wstETH / WETH | Buy | $2.65K | 1.23 WETH | 0.032631 | 0.033234 WETH | $0.6975 | 0x9ba...5f8d4 |
Mar 19 07:32 AM | wstETH / USDC | Buy | $2.65K | 2.65K USDC | 0.0509 | 135.02 USDC | $134.75 | 0x626...2aec6 |
Mar 19 07:32 AM | wstETH / WETH | Sell | $2.65K | 1.23 WETH | 0.0390 | 0.0479 WETH | $103.40 | 0xcc9...7b89f |
Mar 19 07:32 AM | wstETH / USDC | Buy | $2.64K | 2.64K USDC | 0.0208 | 55.08 USDC | $54.94 | 0x3bd...0cab5 |
Mar 19 07:30 AM | wstETH / ETH | Sell | $2.65K | 1.23 ETH | 2.82 | 3.46 ETH | $7.45K | 0xf61...b1c2d |
Mar 19 07:28 AM | wstETH / DOG | Sell | $2.65K | 5.41M DOG | 0.4066 | 2.20M DOG | $1.08K | 0x0e3...e8293 |
Mar 19 07:27 AM | wstETH / ETH | Buy | $2.65K | 1.23 ETH | 0.5948 | 0.7314 ETH | $1.57K | 0x502...1e27d |
Mar 19 07:27 AM | wstETH / WETH | Buy | $2.65K | 1.23 WETH | 0.035458 | 0.036709 WETH | $1.45 | 0xb22...77e91 |
Mar 19 07:27 AM | wstETH / WETH | Sell | $2.65K | 1.23 WETH | 0.0583 | 0.0717 WETH | $154.51 | 0x89a...189d9 |
Mar 19 07:27 AM | wstETH / WETH | Buy | $2.65K | 1.23 WETH | 0.037035 | 0.038648 WETH | $1.86 | 0x934...be28f |
Mar 19 07:27 AM | wstETH / WETH | Sell | $2.65K | 1.23 WETH | 0.0122 | 0.0150 WETH | $32.31 | 0x3e8...d1bfa |
Mar 19 07:26 AM | wstETH / DOG | Sell | $2.66K | 5.43M DOG | 0.5090 | 2.76M DOG | $1.35K | 0x5ae...11f1b |
Mar 19 07:25 AM | wstETH / WETH | Buy | $2.64K | 1.23 WETH | 0.021245 | 0.021530 WETH | $3.29 | 0x47f...f5e98 |
Mar 19 07:25 AM | wstETH / WETH | Sell | $2.64K | 1.23 WETH | 0.0488 | 0.0600 WETH | $128.99 | 0x354...c8098 |
Mar 19 07:24 AM | wstETH / WBTC | Sell | $2.65K | 0.0380 WBTC | 3.07 | 0.1165 WBTC | $8.12K | 0x7fe...58a2a |
Mar 19 07:23 AM | wstETH / WBTC | Sell | $2.65K | 0.0381 WBTC | 0.4757 | 0.0181 WBTC | $1.26K | 0xe7b...4f9ea |
Mar 19 07:23 AM | wstETH / crvUSD | Sell | $2.64K | 2.64K crvUSD | 0.3414 | 902.17 crvUSD | $899.83 | 0x931...08792 |
Mar 19 07:23 AM | wstETH / ETH | Buy | $2.65K | 1.23 ETH | 0.0175 | 0.0215 ETH | $46.45 | 0xe2f...4e136 |
Mar 19 07:22 AM | wstETH / crvUSD | Sell | $2.64K | 2.65K crvUSD | 0.1338 | 354.03 crvUSD | $353.11 | 0x026...1d923 |
Mar 19 07:22 AM | wstETH / USDC | Buy | $2.64K | 2.64K USDC | 0.026721 | 17.80 USDC | $17.74 | 0xa43...8c7bc |
Mar 19 07:22 AM | wstETH / USDC | Sell | $2.64K | 2.64K USDC | 0.1475 | 389.22 USDC | $389.24 | 0xef5...800c1 |
Mar 19 07:22 AM | wstETH / WETH | Sell | $2.64K | 1.23 WETH | 0.1475 | 0.1813 WETH | $389.99 | 0xef5...800c1 |
Mar 19 07:21 AM | wstETH / WETH | Sell | $2.65K | 1.23 WETH | 0.0640 | 0.0788 WETH | $169.52 | 0x47e...274eb |
Mar 19 07:21 AM | wstETH / USDC | Sell | $2.66K | 2.66K USDC | 0.0640 | 169.76 USDC | $170.05 | 0x47e...274eb |
Mar 19 07:21 AM | wstETH / crvUSD | Sell | $2.64K | 2.65K crvUSD | 0.3449 | 913.93 crvUSD | $911.56 | 0x41c...e03b1 |
Mar 19 07:20 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 11.03 | 13.56 ETH | $29.32K | 0x5d4...5bec5 |
Mar 19 07:20 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 8.12 | 9.98 ETH | $21.58K | 0x5da...b6ef0 |
Mar 19 07:20 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 8.14 | 10.01 ETH | $21.64K | 0xa95...096d1 |
Mar 19 07:20 AM | wstETH / crvUSD | Sell | $2.67K | 2.65K crvUSD | 0.1679 | 445.68 crvUSD | $448.00 | 0xab0...344dd |
Mar 19 07:18 AM | wstETH / WETH | Sell | $2.66K | 1.23 WETH | 0.026222 | 0.027650 WETH | $16.53 | 0x49c...b85ec |
Mar 19 07:18 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 1.21 | 1.48 ETH | $3.21K | 0xc2d...1626c |
Mar 19 07:18 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 12.38 | 15.22 ETH | $32.97K | 0x65d...6e617 |
Mar 19 07:17 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 13.08 | 16.09 ETH | $34.85K | 0x4b4...4f4f0 |
Mar 19 07:17 AM | wstETH / WETH | Sell | $2.65K | 1.23 WETH | 0.0219 | 0.0270 WETH | $58.16 | 0xac8...fb940 |
Mar 19 07:16 AM | wstETH / WETH | Sell | $2.65K | 1.23 WETH | 0.0438 | 0.0539 WETH | $116.27 | 0x6a0...e9615 |
Mar 19 07:16 AM | wstETH / USDC | Sell | $2.66K | 2.66K USDC | 0.0438 | 116.35 USDC | $116.60 | 0x6a0...e9615 |
Mar 19 07:16 AM | wstETH / crvUSD | Sell | $2.67K | 2.66K crvUSD | 0.1260 | 334.68 crvUSD | $336.33 | 0xcc3...3a8fd |
Mar 19 07:16 AM | wstETH / WETH | Sell | $2.65K | 1.23 WETH | 0.1260 | 0.1549 WETH | $334.36 | 0xcc3...3a8fd |
Mar 19 07:16 AM | wstETH / ETH | Sell | $2.66K | 1.23 ETH | 9.11 | 11.20 ETH | $24.26K | 0x4a6...1955e |
Mar 19 07:16 AM | wstETH / WBTC | Sell | $2.66K | 0.0381 WBTC | 2.25 | 0.0855 WBTC | $6.00K | 0xd43...61d23 |
Mar 19 07:16 AM | wstETH / ETH | Buy | $2.66K | 1.23 ETH | 2.25 | 2.77 ETH | $6.00K | 0xd43...61d23 |
Mar 19 07:16 AM | wstETH / AAVE | Sell | $2.67K | 23.24 AAVE | 0.5364 | 12.46 AAVE | $1.43K | 0x6bd...e4cbc |
Mar 19 07:16 AM | wstETH / crvUSD | Sell | $2.67K | 2.66K crvUSD | 0.2198 | 584.64 crvUSD | $586.95 | 0xd6c...fa09d |
Mar 19 07:16 AM | wstETH / WETH | Sell | $2.66K | 1.23 WETH | 0.2198 | 0.2703 WETH | $584.06 | 0xd6c...fa09d |
Mar 19 07:15 AM | wstETH / WBTC | Sell | $2.67K | 0.0381 WBTC | 0.7287 | 0.0277 WBTC | $1.95K | 0x331...0a52f |
Mar 19 07:15 AM | wstETH / WETH | Sell | $2.66K | 1.23 WETH | 0.0163 | 0.0200 WETH | $43.25 | 0x550...dd2e3 |
Mar 19 07:15 AM | wstETH / ETH | Sell | $2.67K | 1.23 ETH | 10.75 | 13.22 ETH | $28.68K | 0xe9e...edd1a |
Mar 19 07:15 AM | wstETH / ETH | Sell | $2.67K | 1.23 ETH | 12.53 | 15.41 ETH | $33.43K | 0x6e2...13cdc |
Mar 19 07:15 AM | wstETH / WETH | Sell | $2.66K | 1.23 WETH | 0.059308 | 0.041145 WETH | $0.0247 | 0x922...08d4e |
Mar 19 07:15 AM | wstETH / USDC | Sell | $2.67K | 2.67K USDC | 0.0160 | 42.54 USDC | $42.66 | 0xf4e...ee593 |
Mar 19 07:15 AM | wstETH / ETH | Sell | $2.67K | 1.23 ETH | 9.43 | 11.60 ETH | $25.16K | 0xd65...4bc26 |
Mar 19 07:14 AM | wstETH / WETH | Sell | $2.66K | 1.23 WETH | 0.029028 | 0.0111 WETH | $24.02 | 0x816...e17fa |
Mar 19 07:14 AM | wstETH / ETH | Sell | $2.67K | 1.23 ETH | 12.81 | 15.75 ETH | $34.19K | 0x310...6d419 |
Mar 19 07:14 AM | wstETH / crvUSD | Sell | $2.68K | 2.66K crvUSD | 0.1789 | 476.44 crvUSD | $478.67 | 0x624...53de3 |
Mar 19 07:14 AM | wstETH / WETH | Sell | $2.66K | 1.23 WETH | 0.1789 | 0.2200 WETH | $476.14 | 0x624...53de3 |
wstETH/ETH on FluidwstETH/WETH on Uniswap V3WBTC/wstETH on Uniswap V4wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3crvUSD/tBTC on CurvewstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4wstETH/DOG on Uniswap V2wstETH/USDC on Uniswap V3wstETH/XAN on Uniswap V4wstETH/pzETH on Uniswap V4ACX/wstETH on Balancer V2pzETH/wstETH on CurvepufETH/wstETH on CurveWBTC/wstETH on Uniswap V4ETH/wstETH on Uniswap V41INCH/wstETH on Uniswap V4wstETH/sUSDS on Carbon DeFiwstETH/rETH on CurveynETH/wstETH on CurveDAI/wstETH on SushiSwapwstETH/USDC on Balancer V2wstETH/pzETH on Uniswap V4wstETH/tETH on Uniswap V3tETH/wstETH on CurveOHM/wstETH on Balancer V2wstETH/pzETH on Uniswap V3wstETH/rETH on Uniswap V4ynETH/wstETH on Curve TwoCryptorETH/wstETH on CurveACX/wstETH on Balancer V2wstETH/ETHx on Uniswap V3GHO/WBTC on CurvewstETH/USDC on Uniswap V3WBTC/wstETH on Uniswap V4wstETH/WETH on Uniswap V2wstETH/syrupUSDC on Uniswap V4wstETH/sUSDe on Balancer V2wstETH/swETH on Balancer V2wstETH/WETH on Balancer V2wstETH/LRC on Uniswap V3pufETH/wstETH on CurvewstETH/WETH on Balancer V2wstETH/ASTR on Uniswap V4LDO/wstETH on Balancer V2wstETH/WETH on SushiSwapR/wstETH on Balancer V2wstETH/WETH on PancakeSwap V3
