Wrapped eETH (weETH)
The live Wrapped eETH price today is $2.37K, with a 24-hour trading volume of $3.90M. weETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.37K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.52M
- 24h Volume
- $3.90M
- 24h Transactions
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH) Treehouse ETH (tETH) rsETH (rsETH) ether.fi governance token (ETHFI) Ether (ETH) rswETH (rswETH)Liquidity Pools
WETH/weETH on CurveweETH/ETH on FluidWETH/weETH on Uniswap V3wstETH/weETH on Uniswap V4WETH/weETH on Uniswap V3tETH/weETH on CurveweETH/rsETH on CurveweETH/WETH on CurveETHFI/weETH on CurveETHFI/weETH on Curve TwoCryptoETH/weETH on Uniswap V4tETH/weETH on CurveweETH/rswETH on CurveRecent Transactions
- : -7189963136818584 weETH for 7838829826541124 WETH
- : 920783526067412 weETH for -1003679902327855 WETH
- : 920783526067412 weETH for -3865945096175082500 ETHFI
- : 920783526067412 weETH for -3865945096175082500 ETHFI
- : -21064178909506190 weETH for 22965135603405484 WETH
- : 20347904484738730 weETH for -22179783565710748 WETH
- : -1675899458978201 weETH for 1713665266134319 rsETH
- : -1675899458978201 weETH for 1827142853292180 WETH
- : -1000000000026226 weETH for 1090154105273240 WETH
- : -91722479695364590 weETH for 100000000000000000 WETH
Wrapped eETH
Wrapped eETH Price (weETH)
| Date | Market | Type | Price (USD) | Price | weETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:45 PM | weETH / WETH | Sell | $2.35K | 1.09 WETH | 0.027190 | 0.027839 WETH | $16.90 | 0x572...4ac1b |
Mar 19 11:32 AM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 0.039208 | 0.021004 WETH | $2.18 | 0xa63...925de |
Mar 19 11:32 AM | weETH / ETHFI | Buy | $2.33K | 4.20K ETHFI | 0.039208 | 3.87 ETHFI | $2.14 | 0xa63...925de |
Mar 19 11:32 AM | weETH / ETHFI | Buy | $2.33K | 4.20K ETHFI | 0.039208 | 3.87 ETHFI | $2.14 | 0xa63...925de |
Mar 19 11:32 AM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0211 | 0.0230 WETH | $49.95 | 0x4ff...dfcf5 |
Mar 19 11:15 AM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 0.0203 | 0.0222 WETH | $48.16 | 0x63f...424d2 |
Mar 19 11:11 AM | weETH / rsETH | Sell | $2.37K | 1.02 rsETH | 0.021676 | 0.021714 rsETH | $3.97 | 0x632...df5a2 |
Mar 19 11:11 AM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.021676 | 0.021828 WETH | $3.97 | 0x632...df5a2 |
Mar 19 11:10 AM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.021001 | 0.021091 WETH | $2.37 | 0xf7e...a0776 |
Mar 19 11:01 AM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0917 | 0.1000 WETH | $217.38 | 0xf0e...ccceb |
Mar 19 10:55 AM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 6.44 | 7.02 WETH | $15.28K | 0x285...d2a37 |
Mar 19 10:50 AM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.021001 | 0.021091 WETH | $2.38 | 0x8f5...23171 |
Mar 19 10:45 AM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.021001 | 0.021091 WETH | $2.37 | 0x455...9ed60 |
Mar 19 10:35 AM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.021001 | 0.021091 WETH | $2.38 | 0xf21...f1017 |
Mar 19 10:29 AM | weETH / WETH | Sell | $2.38K | 1.09 WETH | 0.2987 | 0.3256 WETH | $711.14 | 0x4fb...5d8d9 |
Mar 19 10:02 AM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 37.00 | 40.34 WETH | $88.28K | 0x9ca...380a1 |
Mar 19 09:35 AM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 1.00 | 1.09 WETH | $2.37K | 0xe8f...d2324 |
Mar 19 08:56 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 12.84 | 14.00 WETH | $30.27K | 0x57c...4860b |
Mar 19 08:56 AM | weETH / ETH | Sell | $2.36K | 1.09 ETH | 212.50 | 231.65 ETH | $501.15K | 0xd77...50414 |
Mar 19 08:56 AM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 37.50 | 40.88 WETH | $88.39K | 0xd77...50414 |
Mar 19 08:52 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 19.26 | 21.00 WETH | $45.42K | 0xfb3...68490 |
Mar 19 07:14 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 1.64 | 1.79 WETH | $3.88K | 0x52e...9d1ae |
Mar 19 07:13 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 1.43 | 1.56 WETH | $3.37K | 0xc9c...5bc65 |
Mar 19 07:13 AM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 1.69 | 1.85 WETH | $4.00K | 0xc69...fcf05 |
Mar 19 07:13 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 3.72 | 4.05 WETH | $8.78K | 0x887...de0b8 |
Mar 19 07:13 AM | weETH / WETH | Sell | $2.36K | 1.09 WETH | 2.09 | 2.28 WETH | $4.94K | 0x346...31c07 |
Mar 19 07:13 AM | weETH / rsETH | Sell | $2.36K | 1.02 rsETH | 0.0123 | 0.0126 rsETH | $29.01 | 0xe02...5d5f8 |
Mar 19 07:13 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 0.0123 | 0.0134 WETH | $29.01 | 0xe02...5d5f8 |
Mar 19 05:51 AM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.043057 | 0.043332 WETH | $0.0730 | 0x25a...e60d6 |
Mar 19 05:48 AM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.021001 | 0.021091 WETH | $2.39 | 0xb6c...cd812 |
Mar 19 05:03 AM | weETH / rsETH | Sell | $2.39K | 1.02 rsETH | 0.025322 | 0.025442 rsETH | $12.73 | 0x617...a7071 |
Mar 19 05:03 AM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.025322 | 0.025803 WETH | $12.73 | 0x617...a7071 |
Mar 19 04:46 AM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.043038 | 0.043312 WETH | $0.0727 | 0x170...61d25 |
Mar 19 04:43 AM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.4179 | 0.4556 WETH | $999.46 | 0xd6e...7bed2 |
Mar 19 04:34 AM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 0.029113 | 0.029935 WETH | $21.83 | 0x702...36421 |
Mar 19 04:34 AM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 0.0780 | 0.0850 WETH | $186.76 | 0x483...a6793 |
Mar 19 04:34 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.036932 | 0.037556 WETH | $1.66 | 0x569...290e3 |
Mar 19 04:34 AM | weETH / ETHFI | Buy | $2.33K | 4.02K ETHFI | 0.036932 | 2.78 ETHFI | $1.61 | 0x569...290e3 |
Mar 19 04:34 AM | weETH / ETHFI | Buy | $2.33K | 4.02K ETHFI | 0.036932 | 2.78 ETHFI | $1.61 | 0x569...290e3 |
Mar 19 04:05 AM | weETH / WETH | Sell | $2.41K | 1.09 WETH | 7.18 | 7.82 WETH | $17.30K | 0xc2e...6ab35 |
Mar 19 04:05 AM | weETH / ETH | Sell | $2.41K | 1.09 ETH | 55.47 | 60.46 ETH | $133.76K | 0xc2e...6ab35 |
Mar 19 04:05 AM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 2.61 | 2.85 WETH | $6.29K | 0xc2e...6ab35 |
Mar 19 04:03 AM | weETH / ETH | Sell | $2.41K | 1.09 ETH | 50.43 | 54.97 ETH | $121.62K | 0x169...438ed |
Mar 19 04:03 AM | weETH / wstETH | Sell | $2.42K | 0.8867 wstETH | 5.50 | 4.88 wstETH | $13.31K | 0x169...438ed |
Mar 19 04:03 AM | weETH / WETH | Sell | $2.41K | 1.09 WETH | 35.76 | 38.98 WETH | $86.18K | 0x169...438ed |
Mar 19 03:38 AM | weETH / ETH | Sell | $2.42K | 1.09 ETH | 136.10 | 148.37 ETH | $329.76K | 0x96f...d6c9e |
Mar 19 03:38 AM | weETH / WETH | Buy | $2.42K | 1.09 WETH | 3.80 | 4.15 WETH | $9.20K | 0x96f...d6c9e |
Mar 19 03:38 AM | weETH / WETH | Sell | $2.42K | 1.09 WETH | 7.78 | 8.48 WETH | $18.80K | 0x96f...d6c9e |
Mar 19 03:30 AM | weETH / ETH | Sell | $2.42K | 1.09 ETH | 139.01 | 151.54 ETH | $336.45K | 0x11b...0b006 |
Mar 19 03:26 AM | weETH / ETH | Sell | $2.42K | 1.09 ETH | 58.84 | 64.14 ETH | $142.39K | 0xd2f...50b81 |
Mar 19 03:26 AM | weETH / wstETH | Sell | $2.42K | 0.8867 wstETH | 9.15 | 8.12 wstETH | $22.15K | 0xd2f...50b81 |
Mar 19 03:26 AM | weETH / WETH | Sell | $2.43K | 1.09 WETH | 62.76 | 68.42 WETH | $152.54K | 0xd2f...50b81 |
Mar 19 03:12 AM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 115.00 | 125.38 WETH | $276.17K | 0x9fc...380c6 |
Mar 19 02:53 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.025696 | 0.026210 WETH | $13.65 | 0x5cd...7add4 |
Mar 19 02:50 AM | weETH / ETHFI | Sell | $2.47K | 4.10K ETHFI | 0.021609 | 6.60 ETHFI | $3.97 | 0x5de...86053 |
Mar 19 02:50 AM | weETH / ETHFI | Sell | $2.47K | 4.10K ETHFI | 0.021609 | 6.60 ETHFI | $3.97 | 0x5de...86053 |
Mar 19 02:50 AM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 0.021609 | 0.021755 WETH | $3.86 | 0x5de...86053 |
Mar 19 01:51 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.023715 | 0.024050 WETH | $8.91 | 0x27a...2efc5 |
Mar 19 01:51 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.038915 | 0.039719 WETH | $2.14 | 0x2ce...4e5d9 |
Mar 19 01:47 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.027429 | 0.028099 WETH | $17.82 | 0x443...fc738 |
Mar 19 01:28 AM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.0149 | 0.0162 WETH | $35.49 | 0x648...1fa9a |
Mar 19 12:51 AM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 4.59 | 5.00 WETH | $10.97K | 0xaa2...38a14 |
Mar 19 12:32 AM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 0.037037 | 0.037673 WETH | $1.69 | 0x709...d4887 |
Mar 19 12:29 AM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 0.8270 | 0.9016 WETH | $1.98K | 0x90e...77823 |
Mar 18 11:17 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.036559 | 0.037152 WETH | $1.57 | 0x71f...4c58e |
Mar 18 10:56 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.023433 | 0.023742 WETH | $8.20 | 0xdeb...60c99 |
Mar 18 10:49 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 9.97 | 10.87 WETH | $23.81K | 0xa82...73977 |
Mar 18 10:11 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 128.95 | 140.60 WETH | $308.32K | 0x382...5ee10 |
Mar 18 10:11 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 45.31 | 49.40 WETH | $108.28K | 0x382...5ee10 |
Mar 18 10:11 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.1666 | 0.1816 WETH | $398.13 | 0x487...d4c1e |
Mar 18 09:50 PM | weETH / wstETH | Sell | $2.39K | 0.8868 wstETH | 1.60 | 1.42 wstETH | $3.82K | 0xc5a...9bdd7 |
Mar 18 09:50 PM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 1.60 | 1.74 WETH | $3.84K | 0xc5a...9bdd7 |
Mar 18 09:42 PM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 3.20 | 3.49 WETH | $7.68K | 0x928...cf326 |
Mar 18 09:42 PM | weETH / wstETH | Sell | $2.39K | 0.8868 wstETH | 3.20 | 2.84 wstETH | $7.66K | 0x928...cf326 |
Mar 18 09:36 PM | weETH / wstETH | Sell | $2.39K | 0.8868 wstETH | 1.99 | 1.77 wstETH | $4.77K | 0xba8...21219 |
Mar 18 09:07 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.031016 | 0.031108 WETH | $0.2427 | 0x1e9...697ee |
Mar 18 08:34 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.0120 | 0.0131 WETH | $28.52 | 0x6f6...8df00 |
Mar 18 08:30 PM | weETH / ETH | Sell | $2.37K | 1.09 ETH | 0.031262 | 0.031376 ETH | $0.2988 | 0xd96...4e191 |
Mar 18 08:18 PM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.033518 | 0.033836 WETH | $0.8325 | 0xb82...258f2 |
Mar 18 08:17 PM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.2000 | 0.2180 WETH | $473.17 | 0x755...040e0 |
Mar 18 08:17 PM | weETH / wstETH | Sell | $2.37K | 0.8868 wstETH | 0.2000 | 0.1773 wstETH | $473.46 | 0x755...040e0 |
Mar 18 07:51 PM | weETH / wstETH | Sell | $2.39K | 0.8868 wstETH | 0.0176 | 0.0156 wstETH | $41.88 | 0xeff...f9864 |
Mar 18 07:51 PM | weETH / WETH | Sell | $2.38K | 1.09 WETH | 0.0176 | 0.0191 WETH | $41.79 | 0xeff...f9864 |
Mar 18 07:50 PM | weETH / wstETH | Sell | $2.39K | 0.8868 wstETH | 0.038781 | 0.037786 wstETH | $2.09 | 0x62a...d16d7 |
Mar 18 07:50 PM | weETH / ETH | Buy | $2.38K | 1.09 ETH | 0.038781 | 0.039571 ETH | $2.09 | 0x62a...d16d7 |
Mar 18 07:36 PM | weETH / wstETH | Sell | $2.38K | 0.8868 wstETH | 0.8389 | 0.7439 wstETH | $2.00K | 0x6b7...b1878 |
Mar 18 07:36 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.8389 | 0.9146 WETH | $2.01K | 0x6b7...b1878 |
Mar 18 07:33 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 11.72 | 12.77 WETH | $28.01K | 0xd4b...544ba |
Mar 18 06:58 PM | weETH / wstETH | Sell | $2.39K | 0.8868 wstETH | 0.0869 | 0.0771 wstETH | $207.37 | 0xf9c...fb6b4 |
Mar 18 06:58 PM | weETH / WETH | Sell | $2.37K | 1.09 WETH | 0.0869 | 0.0948 WETH | $206.39 | 0xf9c...fb6b4 |
Mar 18 06:53 PM | weETH / wstETH | Sell | $2.37K | 0.8868 wstETH | 0.0122 | 0.0108 wstETH | $28.88 | 0x944...e455f |
Mar 18 06:53 PM | weETH / WETH | Sell | $2.39K | 1.09 WETH | 0.0122 | 0.0133 WETH | $29.12 | 0x944...e455f |
Mar 18 06:45 PM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 4.86 | 5.30 WETH | $11.67K | 0xc36...a4b64 |
Mar 18 06:45 PM | weETH / wstETH | Sell | $2.40K | 0.8868 wstETH | 4.86 | 4.31 wstETH | $11.68K | 0xc36...a4b64 |
Mar 18 06:44 PM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 20.02 | 21.82 WETH | $48.06K | 0x9e6...c7e39 |
Mar 18 06:44 PM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 20.02 | 21.82 WETH | $48.04K | 0x9e6...c7e39 |
Mar 18 06:44 PM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 23.32 | 25.43 WETH | $56.00K | 0x9e6...c7e39 |
Mar 18 06:44 PM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 23.32 | 25.42 WETH | $55.96K | 0x9e6...c7e39 |
Mar 18 06:44 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 129.38 | 140.92 WETH | $310.43K | 0x5ae...9e53a |
Mar 18 06:35 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.0124 | 0.0135 WETH | $29.63 | 0x712...91e8e |
