Wrapped eETH

Wrapped eETH Price (weETH)

Date	Market	Type	Price (USD)	Price	weETH	2nd ASSET	Total	TXN
Mar 19 05:03 AM	weETH / rsETH	Sell	$2.39K	1.02 rsETH	0.0₂5322	0.0₂5442 rsETH	$12.73	0x617...a7071
Mar 19 05:03 AM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0₂5322	0.0₂5803 WETH	$12.73	0x617...a7071
Mar 19 04:46 AM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0₄3038	0.0₄3312 WETH	$0.0727	0x170...61d25
Mar 19 04:43 AM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.4179	0.4556 WETH	$999.46	0xd6e...7bed2
Mar 19 04:34 AM	weETH / WETH	Sell	$2.40K	1.09 WETH	0.0₂9113	0.0₂9935 WETH	$21.83	0x702...36421
Mar 19 04:34 AM	weETH / WETH	Sell	$2.40K	1.09 WETH	0.0780	0.0850 WETH	$186.76	0x483...a6793
Mar 19 04:34 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₃6932	0.0₃7556 WETH	$1.66	0x569...290e3
Mar 19 04:34 AM	weETH / ETHFI	Buy	$2.33K	4.02K ETHFI	0.0₃6932	2.78 ETHFI	$1.61	0x569...290e3
Mar 19 04:34 AM	weETH / ETHFI	Buy	$2.33K	4.02K ETHFI	0.0₃6932	2.78 ETHFI	$1.61	0x569...290e3
Mar 19 04:05 AM	weETH / WETH	Sell	$2.41K	1.09 WETH	7.18	7.82 WETH	$17.30K	0xc2e...6ab35
Mar 19 04:05 AM	weETH / ETH	Sell	$2.41K	1.09 ETH	55.47	60.46 ETH	$133.76K	0xc2e...6ab35
Mar 19 04:05 AM	weETH / WETH	Buy	$2.41K	1.09 WETH	2.61	2.85 WETH	$6.29K	0xc2e...6ab35
Mar 19 04:03 AM	weETH / ETH	Sell	$2.41K	1.09 ETH	50.43	54.97 ETH	$121.62K	0x169...438ed
Mar 19 04:03 AM	weETH / wstETH	Sell	$2.42K	0.8867 wstETH	5.50	4.88 wstETH	$13.31K	0x169...438ed
Mar 19 04:03 AM	weETH / WETH	Sell	$2.41K	1.09 WETH	35.76	38.98 WETH	$86.18K	0x169...438ed
Mar 19 03:38 AM	weETH / ETH	Sell	$2.42K	1.09 ETH	136.10	148.37 ETH	$329.76K	0x96f...d6c9e
Mar 19 03:38 AM	weETH / WETH	Buy	$2.42K	1.09 WETH	3.80	4.15 WETH	$9.20K	0x96f...d6c9e
Mar 19 03:38 AM	weETH / WETH	Sell	$2.42K	1.09 WETH	7.78	8.48 WETH	$18.80K	0x96f...d6c9e
Mar 19 03:30 AM	weETH / ETH	Sell	$2.42K	1.09 ETH	139.01	151.54 ETH	$336.45K	0x11b...0b006
Mar 19 03:26 AM	weETH / ETH	Sell	$2.42K	1.09 ETH	58.84	64.14 ETH	$142.39K	0xd2f...50b81
Mar 19 03:26 AM	weETH / wstETH	Sell	$2.42K	0.8867 wstETH	9.15	8.12 wstETH	$22.15K	0xd2f...50b81
Mar 19 03:26 AM	weETH / WETH	Sell	$2.43K	1.09 WETH	62.76	68.42 WETH	$152.54K	0xd2f...50b81
Mar 19 03:12 AM	weETH / WETH	Sell	$2.40K	1.09 WETH	115.00	125.38 WETH	$276.17K	0x9fc...380c6
Mar 19 02:53 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂5696	0.0₂6210 WETH	$13.65	0x5cd...7add4
Mar 19 02:50 AM	weETH / ETHFI	Sell	$2.47K	4.10K ETHFI	0.0₂1609	6.60 ETHFI	$3.97	0x5de...86053
Mar 19 02:50 AM	weETH / ETHFI	Sell	$2.47K	4.10K ETHFI	0.0₂1609	6.60 ETHFI	$3.97	0x5de...86053
Mar 19 02:50 AM	weETH / WETH	Sell	$2.40K	1.09 WETH	0.0₂1609	0.0₂1755 WETH	$3.86	0x5de...86053
Mar 19 01:51 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂3715	0.0₂4050 WETH	$8.91	0x27a...2efc5
Mar 19 01:51 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₃8915	0.0₃9719 WETH	$2.14	0x2ce...4e5d9
Mar 19 01:47 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂7429	0.0₂8099 WETH	$17.82	0x443...fc738
Mar 19 01:28 AM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0149	0.0162 WETH	$35.49	0x648...1fa9a
Mar 19 12:51 AM	weETH / WETH	Sell	$2.39K	1.09 WETH	4.59	5.00 WETH	$10.97K	0xaa2...38a14
Mar 19 12:32 AM	weETH / WETH	Sell	$2.40K	1.09 WETH	0.0₃7037	0.0₃7673 WETH	$1.69	0x709...d4887
Mar 19 12:29 AM	weETH / WETH	Sell	$2.40K	1.09 WETH	0.8270	0.9016 WETH	$1.98K	0x90e...77823
Mar 18 11:17 PM	weETH / WETH	Sell	$2.39K	1.09 WETH	0.0₃6559	0.0₃7152 WETH	$1.57	0x71f...4c58e
Mar 18 10:56 PM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0₂3433	0.0₂3742 WETH	$8.20	0xdeb...60c99
Mar 18 10:49 PM	weETH / WETH	Sell	$2.39K	1.09 WETH	9.97	10.87 WETH	$23.81K	0xa82...73977
Mar 18 10:11 PM	weETH / WETH	Buy	$2.39K	1.09 WETH	128.95	140.60 WETH	$308.32K	0x382...5ee10
Mar 18 10:11 PM	weETH / WETH	Sell	$2.39K	1.09 WETH	45.31	49.40 WETH	$108.28K	0x382...5ee10
Mar 18 10:11 PM	weETH / WETH	Sell	$2.39K	1.09 WETH	0.1666	0.1816 WETH	$398.13	0x487...d4c1e
Mar 18 09:50 PM	weETH / wstETH	Sell	$2.39K	0.8868 wstETH	1.60	1.42 wstETH	$3.82K	0xc5a...9bdd7
Mar 18 09:50 PM	weETH / WETH	Sell	$2.40K	1.09 WETH	1.60	1.74 WETH	$3.84K	0xc5a...9bdd7
Mar 18 09:42 PM	weETH / WETH	Sell	$2.40K	1.09 WETH	3.20	3.49 WETH	$7.68K	0x928...cf326
Mar 18 09:42 PM	weETH / wstETH	Sell	$2.39K	0.8868 wstETH	3.20	2.84 wstETH	$7.66K	0x928...cf326
Mar 18 09:36 PM	weETH / wstETH	Sell	$2.39K	0.8868 wstETH	1.99	1.77 wstETH	$4.77K	0xba8...21219
Mar 18 09:07 PM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0₃1016	0.0₃1108 WETH	$0.2427	0x1e9...697ee
Mar 18 08:34 PM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0120	0.0131 WETH	$28.52	0x6f6...8df00
Mar 18 08:30 PM	weETH / ETH	Sell	$2.37K	1.09 ETH	0.0₃1262	0.0₃1376 ETH	$0.2988	0xd96...4e191
Mar 18 08:18 PM	weETH / WETH	Sell	$2.37K	1.09 WETH	0.0₃3518	0.0₃3836 WETH	$0.8325	0xb82...258f2
Mar 18 08:17 PM	weETH / WETH	Sell	$2.37K	1.09 WETH	0.2000	0.2180 WETH	$473.17	0x755...040e0
Mar 18 08:17 PM	weETH / wstETH	Sell	$2.37K	0.8868 wstETH	0.2000	0.1773 wstETH	$473.46	0x755...040e0
Mar 18 07:51 PM	weETH / wstETH	Sell	$2.39K	0.8868 wstETH	0.0176	0.0156 wstETH	$41.88	0xeff...f9864
Mar 18 07:51 PM	weETH / WETH	Sell	$2.38K	1.09 WETH	0.0176	0.0191 WETH	$41.79	0xeff...f9864
Mar 18 07:50 PM	weETH / wstETH	Sell	$2.39K	0.8868 wstETH	0.0₃8781	0.0₃7786 wstETH	$2.09	0x62a...d16d7
Mar 18 07:50 PM	weETH / ETH	Buy	$2.38K	1.09 ETH	0.0₃8781	0.0₃9571 ETH	$2.09	0x62a...d16d7
Mar 18 07:36 PM	weETH / wstETH	Sell	$2.38K	0.8868 wstETH	0.8389	0.7439 wstETH	$2.00K	0x6b7...b1878
Mar 18 07:36 PM	weETH / WETH	Sell	$2.39K	1.09 WETH	0.8389	0.9146 WETH	$2.01K	0x6b7...b1878
Mar 18 07:33 PM	weETH / WETH	Sell	$2.39K	1.09 WETH	11.72	12.77 WETH	$28.01K	0xd4b...544ba
Mar 18 06:58 PM	weETH / wstETH	Sell	$2.39K	0.8868 wstETH	0.0869	0.0771 wstETH	$207.37	0xf9c...fb6b4
Mar 18 06:58 PM	weETH / WETH	Sell	$2.37K	1.09 WETH	0.0869	0.0948 WETH	$206.39	0xf9c...fb6b4
Mar 18 06:53 PM	weETH / wstETH	Sell	$2.37K	0.8868 wstETH	0.0122	0.0108 wstETH	$28.88	0x944...e455f
Mar 18 06:53 PM	weETH / WETH	Sell	$2.39K	1.09 WETH	0.0122	0.0133 WETH	$29.12	0x944...e455f
Mar 18 06:45 PM	weETH / WETH	Sell	$2.40K	1.09 WETH	4.86	5.30 WETH	$11.67K	0xc36...a4b64
Mar 18 06:45 PM	weETH / wstETH	Sell	$2.40K	0.8868 wstETH	4.86	4.31 wstETH	$11.68K	0xc36...a4b64
Mar 18 06:44 PM	weETH / WETH	Sell	$2.40K	1.09 WETH	20.02	21.82 WETH	$48.06K	0x9e6...c7e39
Mar 18 06:44 PM	weETH / WETH	Sell	$2.40K	1.09 WETH	20.02	21.82 WETH	$48.04K	0x9e6...c7e39
Mar 18 06:44 PM	weETH / WETH	Sell	$2.40K	1.09 WETH	23.32	25.43 WETH	$56.00K	0x9e6...c7e39
Mar 18 06:44 PM	weETH / WETH	Sell	$2.40K	1.09 WETH	23.32	25.42 WETH	$55.96K	0x9e6...c7e39
Mar 18 06:44 PM	weETH / WETH	Buy	$2.40K	1.09 WETH	129.38	140.92 WETH	$310.43K	0x5ae...9e53a
Mar 18 06:35 PM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0124	0.0135 WETH	$29.63	0x712...91e8e
Mar 18 06:30 PM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0215	0.0235 WETH	$51.60	0x9ab...a1890
Mar 18 06:16 PM	weETH / WETH	Sell	$2.41K	1.09 WETH	0.0216	0.0235 WETH	$51.97	0x0c5...96b5d
Mar 18 05:35 PM	weETH / WETH	Sell	$2.40K	1.09 WETH	1.14	1.24 WETH	$2.73K	0x378...4877e
Mar 18 05:31 PM	weETH / WETH	Sell	$2.39K	1.09 WETH	16.66	18.16 WETH	$39.87K	0xd67...47d8e
Mar 18 05:27 PM	weETH / wstETH	Sell	$2.38K	0.8869 wstETH	0.0₃6141	0.0₃5446 wstETH	$1.46	0x177...a60cc
Mar 18 05:27 PM	weETH / ETH	Buy	$2.38K	1.09 ETH	0.0₃6141	0.0₃6688 ETH	$1.46	0x177...a60cc
Mar 18 05:22 PM	weETH / ETH	Sell	$2.38K	1.09 ETH	0.0₂1330	0.0₂1449 ETH	$3.16	0x703...972db
Mar 18 05:01 PM	weETH / WETH	Buy	$2.38K	1.09 WETH	5.50	6.00 WETH	$13.09K	0xc18...c6a01
Mar 18 04:44 PM	weETH / WETH	Sell	$2.37K	1.09 WETH	0.0₆2953	0.0₆3220 WETH	$0.0₃7012	0x5fa...6e96e
Mar 18 03:54 PM	weETH / wstETH	Sell	$2.37K	0.8869 wstETH	0.0286	0.0254 wstETH	$67.91	0x530...86688
Mar 18 03:54 PM	weETH / tETH	Buy	$2.37K	0.8829 tETH	0.0286	0.0252 tETH	$67.67	0x530...86688
Mar 18 03:29 PM	weETH / WETH	Sell	$2.38K	1.09 WETH	7.89	8.60 WETH	$18.78K	0x078...425ad
Mar 18 03:29 PM	weETH / WETH	Sell	$2.38K	1.09 WETH	6.05	6.60 WETH	$14.41K	0x331...e79d1
Mar 18 03:26 PM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0₂8290	0.0₂9038 WETH	$19.70	0x71e...017e4
Mar 18 03:17 PM	weETH / WETH	Sell	$2.38K	1.09 WETH	0.3301	0.3600 WETH	$785.12	0x038...c58a0
Mar 18 02:40 PM	weETH / WETH	Sell	$2.42K	1.09 WETH	95.00	103.58 WETH	$230.04K	0xa5d...c7946
Mar 18 02:40 PM	weETH / wstETH	Sell	$2.42K	0.8869 wstETH	5.00	4.43 wstETH	$12.10K	0xa5d...c7946
Mar 18 02:39 PM	weETH / WETH	Buy	$2.42K	1.09 WETH	0.0176	0.0192 WETH	$42.74	0xd74...91ea8
Mar 18 02:27 PM	weETH / WETH	Sell	$2.42K	1.09 WETH	0.0₂1009	0.0₂1100 WETH	$2.45	0xb0c...37a65
Mar 18 02:27 PM	weETH / tETH	Buy	$2.42K	0.8829 tETH	0.0₂1009	0.0₃8906 tETH	$2.44	0xb0c...37a65
Mar 18 02:20 PM	weETH / WETH	Sell	$2.43K	1.09 WETH	1.10	1.20 WETH	$2.67K	0x4e3...05610
Mar 18 02:00 PM	weETH / WETH	Sell	$2.44K	1.09 WETH	7.89	8.60 WETH	$19.22K	0xbfd...a107e
Mar 18 02:00 PM	weETH / WETH	Sell	$2.44K	1.09 WETH	6.05	6.60 WETH	$14.75K	0xa77...c5430
Mar 18 01:59 PM	weETH / WETH	Sell	$2.43K	1.09 WETH	0.0742	0.0809 WETH	$180.55	0xf63...2e5aa
Mar 18 01:59 PM	weETH / tETH	Buy	$2.43K	0.8829 tETH	0.0742	0.0655 tETH	$180.14	0xf63...2e5aa
Mar 18 01:57 PM	weETH / WETH	Buy	$2.43K	1.09 WETH	0.3405	0.3712 WETH	$828.95	0x569...36714
Mar 18 01:46 PM	weETH / wstETH	Sell	$2.44K	0.8869 wstETH	0.0₃1263	0.0₃1120 wstETH	$0.3080	0xa97...19ed9
Mar 18 01:10 PM	weETH / wstETH	Sell	$2.43K	0.8869 wstETH	0.0₂9208	0.0₂8166 wstETH	$22.37	0xe09...4320e
Mar 18 01:10 PM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0₂9208	0.0100 WETH	$22.47	0xe09...4320e
Mar 18 01:02 PM	weETH / WETH	Buy	$2.43K	1.09 WETH	1.45	1.58 WETH	$3.52K	0xa46...b6c5b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/weETH	1y	$2.19K	41	$1.69M	-	0.02%	-5.54%	$5.03B
weETH/ETH	1y	$2.41K	5	$1.06M	-	-	-0.35%	$4.80B
WETH/weETH	2y	$2.19K	15	$570.46K	-	-	-4.68%	$5.03B
wstETH/weETH	5d	$2.73K	22	$93.39K	-	-	-4.80%	$9.80B
WETH/weETH	2y	$2.19K	38	$33.01K	-	0,00%	-5.34%	$5.03B
weETH/rsETH	1y	$2.39K	2	$528.04	-	0,00%	-5.62%	$4.76B
tETH/weETH	1y	$2.70K	4	$252.60	-	-	-3.42%	$191.08M
weETH/WETH	1y	$2.44K	5	$179.83	-	-	-3.91%	$4.85B
ETH/weETH	1y	$2.17K	4	$7.02	-	-	-0.53%	-
ETHFI/weETH	1y	$0.5799	2	$5.59	-	-	-3.65%	$579.87M
ETHFI/weETH	1y	$0.5799	2	$5.59	-	-	-3.65%	$579.87M
tETH/weETH	1y	$2.71K	3	$0.3094	-	0,00%	1.03%	$192.34M
weETH/rswETH	1y	$0.00	2	$0.00	-	-	-	-

What is the price of Wrapped eETH (weETH)?

The current price for Wrapped eETH (weETH) on the Ethereum chain is $2.40K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped eETH (weETH)?

The Fully Diluted Valuation (FDV) of Wrapped eETH (weETH) is $4.77B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped eETH (weETH)?

You can buy Wrapped eETH on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped eETH Liquidity pools to see all available weETH trading pairs and choose the pool with the best liquidity.

What is Wrapped eETH (weETH) liquidity?

The total liquidity for Wrapped eETH (weETH) across all pools on Ethereum is $9.62M. Liquidity is spread across pools, providing traders with multiple options for swapping weETH.

What is weETH, Wrapped eETH?

Wrapped eETH (weETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of weETH is $2.40K. Visit the Description tab for more details about this project.

How to trade weETH?

You can buy or sell weETH on the Ethereum chain through any of available weETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped eETH

Wrapped eETH is a liquid staking token designed for Ethereum holders who want to earn staking rewards while retaining full liquidity and control over their assets. This token is a wrapped version of the decentralized, non-custodial eETH, allowing users to easily integrate into the Ethereum ecosystem. By using weETH, holders can contribute to network validation without sacrificing the ability to access their assets. This flexibility makes it an attractive option for those active in the DeFi space. Wrapped eETH enhances the user experience by providing a secure and efficient means to participate in Ethereum staking. Overall, weETH offers a valuable solution for investors seeking both liquidity and reward generation within the Ethereum network. Its seamless integration with existing DeFi applications positions it as a key player in the evolving landscape of decentralized finance.

WETH/weETH on Curve weETH/ETH on Fluid WETH/weETH on Uniswap V3 wstETH/weETH on Uniswap V4 WETH/weETH on Uniswap V3 weETH/rsETH on Curve tETH/weETH on Curve weETH/WETH on Curve ETH/weETH on Uniswap V4 ETHFI/weETH on Curve ETHFI/weETH on Curve TwoCrypto tETH/weETH on Curve weETH/rswETH on Curve

Wrapped eETH (weETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped eETH

About Wrapped eETH