Ether (ETH)
The live Ether price today is $2.20K, with a 24-hour trading volume of $42.19M. ETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.20K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03M
- 24h Volume
- $42.19M
- 24h Transactions
- 1707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC) Liquid staked Ether 2.0 (stETH) rsETH (rsETH) Frax Ether (frxETH) Renzo Restaked ETH (ezETH) Wrapped Binance Beacon ETH (wBETH) Origin Ether (OETH) ETHx (ETHx) Ankr Eth2 Reward Bearing Bond (aETH) Synth sETH (sETH) Tether USD (USDT) LF (LF)Liquidity Pools
wstETH/ETH on FluidUSDC/ETH on FluidETH/stETH on CurveETH/stETH on CurversETH/ETH on FluidETH/frxETH on CurveezETH/ETH on FluidETH/wBETH on CurveETH/OETH on CurveETH/ETHx on CurveETH/aETH on CurveETH/sETH on CurveUSDC/ETH on Carbon DeFiUSDT/ETH on Carbon DeFiLF/ETH on Carbon DeFiRecent Transactions
- : -2271927555260967200 ETH for 2271861904221462000 stETH
- : -2306013155562537000 ETH for 2305947070309537000 stETH
- : 974592437199000000 ETH for -2148132038 USDC
- : -2498993352143677400 ETH for 2498922362967737300 stETH
- : -2819655148090154000 ETH for 2819575832285329400 stETH
- : -3174439998044838000 ETH for 3174351695098830000 stETH
- : -3511158049336284000 ETH for 3511061604836817000 stETH
- : 40487358984991576 ETH for -40582082890447070 frxETH
- : -4149796555112609000 ETH for 4149684227474943000 stETH
- : -4504980611493146600 ETH for 4504860704420509700 stETH
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:45 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 2.27 | 2.27 stETH | $5.00K | 0x102...df6f9 |
Mar 18 11:44 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 2.31 | 2.31 stETH | $5.08K | 0xa14...a48c2 |
Mar 18 11:44 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.9746 | 2.15K USDC | $2.15K | 0xb20...a0168 |
Mar 18 11:44 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 2.50 | 2.50 stETH | $5.50K | 0x2a5...427f2 |
Mar 18 11:44 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 2.82 | 2.82 stETH | $6.21K | 0xe74...0a8a2 |
Mar 18 11:43 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 3.17 | 3.17 stETH | $6.99K | 0x4f2...2af2d |
Mar 18 11:42 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 3.51 | 3.51 stETH | $7.73K | 0xbd7...993b7 |
Mar 18 11:42 PM | ETH / frxETH | Buy | $2.20K | 1.00 frxETH | 0.0405 | 0.0406 frxETH | $89.17 | 0x007...43799 |
Mar 18 11:42 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 4.15 | 4.15 stETH | $9.14K | 0xf35...d4302 |
Mar 18 11:42 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 4.50 | 4.50 stETH | $9.92K | 0xb26...6ac04 |
Mar 18 11:42 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 4.98 | 4.98 stETH | $10.98K | 0xd71...b2c8d |
Mar 18 11:41 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 5.41 | 5.41 stETH | $11.91K | 0x899...c0aef |
Mar 18 11:41 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 3.39 | 3.39 stETH | $7.45K | 0x3aa...9b81f |
Mar 18 11:41 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.6553 | 1.44K USDC | $1.44K | 0x356...6c9c6 |
Mar 18 11:41 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.75 | 3.86K USDC | $3.86K | 0x5b9...53c66 |
Mar 18 11:40 PM | ETH / USDC | Buy | $2.13K | 2.13K USDC | 0.031731 | 0.3684 USDC | $0.3685 | 0x5f1...5f2fd |
Mar 18 11:40 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 2.34 | 2.34 stETH | $5.15K | 0x36f...72660 |
Mar 18 11:39 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 5.39 | 5.39 stETH | $11.85K | 0x2e1...d2eda |
Mar 18 11:39 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.37 | 3.01K USDC | $3.01K | 0x684...05276 |
Mar 18 11:38 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 3.74 | 3.74 stETH | $8.23K | 0x509...4a79d |
Mar 18 11:38 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.27 | 2.81K USDC | $2.81K | 0x221...89429 |
Mar 18 11:38 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.42 | 3.13K USDC | $3.13K | 0xbfb...0ed0c |
Mar 18 11:37 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 2.64 | 2.64 stETH | $5.80K | 0x3b3...e28de |
Mar 18 11:37 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 7.15 | 7.15 stETH | $15.70K | 0xe83...ae76d |
Mar 18 11:37 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 8.59 | 8.59 stETH | $18.86K | 0x835...22364 |
Mar 18 11:37 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 3.62 | 3.62 stETH | $7.95K | 0x436...c45e9 |
Mar 18 11:36 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 5.52 | 5.52 stETH | $12.12K | 0x390...34e54 |
Mar 18 11:36 PM | ETH / wstETH | Buy | $2.20K | 0.8133 wstETH | 33.20 | 27.00 wstETH | $72.88K | 0x85d...97466 |
Mar 18 11:36 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 2.45 | 2.45 stETH | $5.38K | 0xc50...633df |
Mar 18 11:36 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 9.94 | 9.94 stETH | $21.82K | 0x504...80d69 |
Mar 18 11:35 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 5.29 | 5.29 stETH | $11.61K | 0xa96...1ca29 |
Mar 18 11:35 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 10.52 | 10.52 stETH | $23.10K | 0xc01...31735 |
Mar 18 11:35 PM | ETH / stETH | Buy | $2.20K | 1.00 stETH | 0.025000 | 0.025001 stETH | $10.98 | 0x504...2db68 |
Mar 18 11:35 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 4.95 | 4.95 stETH | $10.87K | 0xfcc...07966 |
Mar 18 11:34 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 11.12 | 11.12 stETH | $24.43K | 0x62e...c5f3a |
Mar 18 11:34 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 4.83 | 4.83 stETH | $10.60K | 0x675...2df34 |
Mar 18 11:34 PM | ETH / wstETH | Buy | $2.19K | 0.8133 wstETH | 0.023484 | 0.022834 wstETH | $7.64 | 0x8b8...46571 |
Mar 18 11:34 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 11.58 | 11.58 stETH | $25.42K | 0xae1...4d242 |
Mar 18 11:34 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 7.33 | 7.33 stETH | $16.09K | 0x725...6574f |
Mar 18 11:33 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 12.62 | 12.62 stETH | $27.70K | 0x9f8...aaa16 |
Mar 18 11:33 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 12.00 | 12.00 stETH | $26.34K | 0x458...03a93 |
Mar 18 11:33 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 14.35 | 14.35 stETH | $31.50K | 0xd7b...a2fcf |
Mar 18 11:33 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 5.23 | 11.51K USDC | $11.51K | 0x4f2...92afe |
Mar 18 11:33 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 11.85 | 11.85 stETH | $26.01K | 0xeed...5546f |
Mar 18 11:33 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 11.47 | 11.47 stETH | $25.18K | 0x6b9...b14c4 |
Mar 18 11:32 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 14.40 | 14.40 stETH | $31.61K | 0x64f...ea64a |
Mar 18 11:32 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 16.51 | 16.51 stETH | $36.25K | 0x9b5...fb4c0 |
Mar 18 11:32 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 17.67 | 17.67 stETH | $38.79K | 0x7c7...67c48 |
Mar 18 11:32 PM | ETH / stETH | Sell | $2.20K | 1.0000 stETH | 18.43 | 18.43 stETH | $40.46K | 0x2ef...1753b |
Mar 18 11:31 PM | ETH / stETH | Sell | $2.20K | 1.00 stETH | 16.23 | 16.23 stETH | $35.63K | 0xe16...7131b |
Mar 18 11:31 PM | ETH / stETH | Sell | $2.20K | 1.00 stETH | 19.71 | 19.71 stETH | $43.27K | 0x8f5...527e0 |
Mar 18 11:31 PM | ETH / stETH | Buy | $2.20K | 1.00 stETH | 0.023297 | 0.023297 stETH | $7.24 | 0x4a6...8602f |
Mar 18 11:31 PM | ETH / stETH | Sell | $2.20K | 1.00 stETH | 17.42 | 17.42 stETH | $38.25K | 0x47e...a1eea |
Mar 18 11:31 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.2736 | 602.21 USDC | $602.15 | 0x168...1cd5f |
Mar 18 11:31 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 5.39 | 11.85K USDC | $11.85K | 0x28b...885a8 |
Mar 18 11:30 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 5.27 | 11.59K USDC | $11.59K | 0xcae...090ff |
Mar 18 11:30 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 3.77 | 8.29K USDC | $8.29K | 0x3d9...f56d3 |
Mar 18 11:30 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 3.91 | 3.91 stETH | $8.57K | 0xa35...f7fc5 |
Mar 18 11:29 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 6.06 | 6.06 stETH | $13.31K | 0x1e9...ec94d |
Mar 18 11:29 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 29.11 | 29.11 stETH | $63.87K | 0xd0d...e5dcd |
Mar 18 11:29 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 31.55 | 31.55 stETH | $69.24K | 0x809...ea58e |
Mar 18 11:28 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 31.28 | 31.28 stETH | $68.65K | 0xe3f...1c03c |
Mar 18 11:28 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 31.00 | 31.00 stETH | $68.02K | 0x6af...6bdbe |
Mar 18 11:28 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 8.24 | 18.11K USDC | $18.10K | 0x151...ea5fc |
Mar 18 11:28 PM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 1.13 | 2.48K USDC | $2.48K | 0x881...2a397 |
Mar 18 11:27 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 1.66 | 1.66 stETH | $3.65K | 0x4ba...a7dd4 |
Mar 18 11:25 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 0.1487 | 0.1487 stETH | $326.43 | 0xdc4...e925d |
Mar 18 11:25 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 2.64 | 2.64 stETH | $5.81K | 0x714...07b35 |
Mar 18 11:24 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 3.20 | 3.20 stETH | $7.02K | 0xa0f...9055c |
Mar 18 11:24 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 1.11 | 1.11 stETH | $2.43K | 0xbf9...8e2a9 |
Mar 18 11:23 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.6429 | 1.41K USDC | $1.41K | 0x438...ab62b |
Mar 18 11:23 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 0.2974 | 0.2974 stETH | $652.73 | 0x988...18ad3 |
Mar 18 11:23 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.6326 | 1.39K USDC | $1.39K | 0x04d...68c42 |
Mar 18 11:23 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 9.30 | 9.30 stETH | $20.41K | 0x36b...999aa |
Mar 18 11:22 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 1.51 | 3.31K USDC | $3.31K | 0x7b2...35d39 |
Mar 18 11:22 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 40.99 | 40.99 stETH | $89.97K | 0x06a...f42a0 |
Mar 18 11:22 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 1.58 | 3.47K USDC | $3.47K | 0x7c9...46bcb |
Mar 18 11:22 PM | ETH / USDC | Buy | $2.19K | 2.20K USDC | 6.13 | 13.44K USDC | $13.44K | 0x911...26713 |
Mar 18 11:21 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 4.70 | 10.29K USDC | $10.29K | 0x784...89c19 |
Mar 18 11:21 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 22.22 | 48.76K USDC | $48.75K | 0x47e...cadfe |
Mar 18 11:21 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.0231 | 50.75 USDC | $50.75 | 0x271...61413 |
Mar 18 11:21 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.0462 | 101.51 USDC | $101.50 | 0x271...61413 |
Mar 18 11:21 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 23.16 | 50.91K USDC | $50.90K | 0x638...14d68 |
Mar 18 11:21 PM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.031000 | 0.2096 USDC | $0.2095 | 0x7f5...9105b |
Mar 18 11:20 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 10.03 | 22.00K USDC | $21.99K | 0xcb9...9565d |
Mar 18 11:20 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 2.03 | 4.46K USDC | $4.46K | 0x4df...6fa2c |
Mar 18 11:20 PM | ETH / USDC | Sell | $2.19K | 2.20K USDC | 7.84 | 17.21K USDC | $17.21K | 0x1e1...c7527 |
Mar 18 11:20 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 26.55 | 58.32K USDC | $58.32K | 0x994...34699 |
Mar 18 11:20 PM | ETH / stETH | Sell | $2.20K | 1.00 stETH | 0.5741 | 0.5741 stETH | $1.26K | 0xc57...77827 |
Mar 18 11:20 PM | ETH / stETH | Sell | $2.20K | 1.00 stETH | 6.62 | 6.62 stETH | $14.54K | 0x028...a783e |
Mar 18 11:19 PM | ETH / stETH | Sell | $2.20K | 1.00 stETH | 13.56 | 13.56 stETH | $29.76K | 0x17c...5e219 |
Mar 18 11:19 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 2.72 | 5.95K USDC | $5.95K | 0x983...06e44 |
Mar 18 11:19 PM | ETH / stETH | Sell | $2.20K | 1.00 stETH | 44.04 | 44.05 stETH | $96.71K | 0xd62...93731 |
Mar 18 11:18 PM | ETH / stETH | Sell | $2.20K | 1.00 stETH | 43.39 | 43.39 stETH | $95.27K | 0x4bb...7877b |
Mar 18 11:18 PM | ETH / stETH | Sell | $2.20K | 1.00 stETH | 51.10 | 51.10 stETH | $112.20K | 0x73e...65e27 |
Mar 18 11:17 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 3.62 | 7.94K USDC | $7.93K | 0x08a...1e1ac |
Mar 18 11:17 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 4.40 | 9.65K USDC | $9.65K | 0x354...04083 |
Mar 18 11:17 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 1.64 | 3.60K USDC | $3.60K | 0x127...444c0 |
Mar 18 11:16 PM | ETH / stETH | Sell | $2.19K | 1.00 stETH | 1.12 | 1.12 stETH | $2.46K | 0xf64...29a56 |
Mar 18 11:16 PM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 13.16 | 28.88K USDC | $28.87K | 0x20b...87ea0 |
