Ether (ETH)
The live Ether price today is $2.11K, with a 24-hour trading volume of $10.92M. ETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.11K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $985.30K
- 24h Volume
- $10.92M
- 24h Transactions
- 723
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped liquid staked Ether 2.0 (wstETH) Liquid staked Ether 2.0 (stETH) USD Coin (USDC) Wrapped eETH (weETH) Frax Ether (frxETH) Wrapped Binance Beacon ETH (wBETH) Ankr Eth2 Reward Bearing Bond (aETH) Renzo Restaked ETH (ezETH) StaFi (rETH) Origin Ether (OETH) Synth sETH (sETH) ETHx (ETHx) Fluid (FLUID)Liquidity Pools
wstETH/ETH on FluidETH/stETH on CurveUSDC/ETH on FluidweETH/ETH on FluidETH/stETH on CurveETH/frxETH on CurveETH/wBETH on CurveETH/aETH on CurveezETH/ETH on FluidETH/rETH on CurveETH/OETH on CurveETH/sETH on CurveETH/ETHx on CurveUSDC/ETH on Carbon DeFiFLUID/ETH on FluidRecent Transactions
- : 475787056764000000 ETH for -1003423405 USDC
- : -238682663075716450 ETH for 238768712017238460 stETH
- : 1547319679765000000 ETH for -3262878417 USDC
- : 448322694569000000 ETH for -364875181414389100 wstETH
- : 1979886514582000000 ETH for -4174194335 USDC
- : 100719588556000000 ETH for -81972378744224910 wstETH
- : -23865740886013390 ETH for 23875266309964868 stETH
- : -510408762389091840 ETH for 1073852487 USDC
- : -14500000000000000 ETH for 30507572 USDC
- : -400243026062923900 ETH for 842119688 USDC
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:06 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.4758 | 1.00K USDC | $1.00K | 0xff6...75022 |
Mar 15 08:06 AM | ETH / stETH | Sell | $2.11K | 1.00 stETH | 0.2387 | 0.2388 stETH | $502.84 | 0xd12...c3fbd |
Mar 15 08:05 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 1.55 | 3.26K USDC | $3.26K | 0x938...aa8b5 |
Mar 15 08:02 AM | ETH / wstETH | Buy | $2.11K | 0.8139 wstETH | 0.4483 | 0.3649 wstETH | $945.82 | 0x7a8...82e8e |
Mar 15 08:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 1.98 | 4.17K USDC | $4.17K | 0xc3a...7d6ab |
Mar 15 07:59 AM | ETH / wstETH | Buy | $2.11K | 0.8139 wstETH | 0.1007 | 0.0820 wstETH | $212.50 | 0x86c...e9955 |
Mar 15 07:58 AM | ETH / stETH | Sell | $2.10K | 1.00 stETH | 0.0239 | 0.0239 stETH | $50.23 | 0xade...5b0e0 |
Mar 15 07:52 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.5104 | 1.07K USDC | $1.07K | 0x011...bf121 |
Mar 15 07:52 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0145 | 30.51 USDC | $30.50 | 0x42a...58867 |
Mar 15 07:52 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.4002 | 842.12 USDC | $842.00 | 0x558...82e86 |
Mar 15 07:52 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.6387 | 1.34K USDC | $1.34K | 0xbfa...7577b |
Mar 15 07:51 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0499 | 104.95 USDC | $104.93 | 0xfe4...648e3 |
Mar 15 07:51 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.7230 | 1.52K USDC | $1.52K | 0x9b4...41b7b |
Mar 15 07:48 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 1.68 | 3.54K USDC | $3.54K | 0x92b...d265e |
Mar 15 07:47 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.3434 | 722.83 USDC | $722.76 | 0x1f6...ffbd1 |
Mar 15 07:46 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.5743 | 1.21K USDC | $1.21K | 0x552...b7714 |
Mar 15 07:46 AM | ETH / USDC | Sell | $2.10K | 2.11K USDC | 0.5390 | 1.13K USDC | $1.13K | 0x89d...a31a7 |
Mar 15 07:46 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.29 | 2.73K USDC | $2.72K | 0xace...13213 |
Mar 15 07:43 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.2871 | 604.60 USDC | $604.53 | 0xc8d...abb6a |
Mar 15 07:43 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.7521 | 1.58K USDC | $1.58K | 0x7cf...3b91b |
Mar 15 07:42 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.5021 | 1.06K USDC | $1.06K | 0xdc4...d131f |
Mar 15 07:41 AM | ETH / wstETH | Sell | $2.11K | 0.8137 wstETH | 0.022664 | 0.022168 wstETH | $5.62 | 0xe1b...64086 |
Mar 15 07:40 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1888 | 397.70 USDC | $397.65 | 0xd24...a3636 |
Mar 15 07:40 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.7536 | 1.59K USDC | $1.59K | 0xe5f...ea397 |
Mar 15 07:38 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.2510 | 528.68 USDC | $528.60 | 0xc99...8a876 |
Mar 15 07:38 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.7176 | 1.51K USDC | $1.51K | 0xb3d...f02be |
Mar 15 07:38 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0112 | 23.63 USDC | $23.63 | 0x144...57f7a |
Mar 15 07:36 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1562 | 328.99 USDC | $328.94 | 0x30e...a3b53 |
Mar 15 07:36 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.08 | 2.28K USDC | $2.28K | 0x56e...6194e |
Mar 15 07:36 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.10 | 2.32K USDC | $2.32K | 0xa5b...36152 |
Mar 15 07:33 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.05 | 2.20K USDC | $2.20K | 0x09e...d5bc9 |
Mar 15 07:31 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.8231 | 1.73K USDC | $1.73K | 0x14b...b46c4 |
Mar 15 07:30 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.61 | 3.39K USDC | $3.39K | 0x433...815e9 |
Mar 15 07:30 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 3.91 | 8.25K USDC | $8.25K | 0xb31...8c4d8 |
Mar 15 07:29 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4333 | 913.82 USDC | $913.68 | 0xf37...7bc33 |
Mar 15 07:29 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4816 | 1.02K USDC | $1.02K | 0x5df...9b63e |
Mar 15 07:27 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4588 | 967.51 USDC | $967.36 | 0x291...56bfa |
Mar 15 07:27 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 2.18 | 4.60K USDC | $4.60K | 0x92d...808fc |
Mar 15 07:27 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.9936 | 2.10K USDC | $2.10K | 0x157...8476d |
Mar 15 07:17 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 2.10 | 4.45K USDC | $4.45K | 0xe26...9318f |
Mar 15 07:16 AM | ETH / stETH | Buy | $2.11K | 1.00 stETH | 0.024740 | 0.024743 stETH | $10.01 | 0x78b...6eea8 |
Mar 15 07:15 AM | ETH / wstETH | Buy | $2.11K | 0.8139 wstETH | 2.44 | 1.99 wstETH | $5.15K | 0xb1e...96f9b |
Mar 15 07:11 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 8.80 | 18.60K USDC | $18.59K | 0xb7a...72f3a |
Mar 15 07:11 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 1.00 | 2.12K USDC | $2.12K | 0xfd9...f483c |
Mar 15 07:05 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 1.18 | 2.50K USDC | $2.50K | 0x00e...862e3 |
Mar 15 07:05 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.5001 | 1.06K USDC | $1.06K | 0xd98...b5f36 |
Mar 15 07:04 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 1.26 | 2.66K USDC | $2.65K | 0x57a...e13fd |
Mar 15 07:04 AM | ETH / stETH | Buy | $2.11K | 1.00 stETH | 32.62 | 32.64 stETH | $68.81K | 0x2cf...26c88 |
Mar 15 07:03 AM | ETH / frxETH | Sell | $2.11K | 1.00 frxETH | 0.0622 | 0.0624 frxETH | $131.28 | 0x415...0c862 |
Mar 15 07:03 AM | ETH / frxETH | Buy | $2.11K | 1.00 frxETH | 0.0697 | 0.0699 frxETH | $146.96 | 0x033...c20eb |
Mar 15 07:02 AM | ETH / frxETH | Sell | $2.11K | 1.00 frxETH | 0.0250 | 0.0251 frxETH | $52.73 | 0xf94...b9f9a |
Mar 15 07:02 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 5.02 | 10.60K USDC | $10.60K | 0x9b3...b0976 |
Mar 15 07:02 AM | ETH / frxETH | Buy | $2.11K | 1.00 frxETH | 0.0743 | 0.0745 frxETH | $156.71 | 0x825...5c4f9 |
Mar 15 07:01 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 1.36 | 2.88K USDC | $2.88K | 0x1fe...30292 |
Mar 15 07:01 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 1.38 | 2.90K USDC | $2.90K | 0x220...f4f92 |
Mar 15 07:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.7197 | 1.52K USDC | $1.52K | 0xf04...232fd |
Mar 15 06:59 AM | ETH / stETH | Buy | $2.11K | 1.00 stETH | 307.44 | 307.61 stETH | $647.19K | 0x01e...54ae2 |
Mar 15 06:57 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.6809 | 1.44K USDC | $1.44K | 0xcbc...d09ef |
Mar 15 06:45 AM | ETH / wstETH | Buy | $2.11K | 0.8139 wstETH | 0.0154 | 0.0125 wstETH | $32.42 | 0xbe8...3b344 |
Mar 15 06:42 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0536 | 112.74 USDC | $112.75 | 0xac2...25011 |
Mar 15 06:39 AM | ETH / wstETH | Sell | $2.11K | 0.8137 wstETH | 0.2488 | 0.2024 wstETH | $523.67 | 0xd1d...6e9d1 |
Mar 15 06:39 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 1.53 | 3.21K USDC | $3.21K | 0x1a2...81785 |
Mar 15 06:37 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.4718 | 992.93 USDC | $992.79 | 0xb49...c101c |
Mar 15 06:37 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 1.34 | 2.82K USDC | $2.82K | 0x4bc...d1222 |
Mar 15 06:36 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.7292 | 1.53K USDC | $1.53K | 0xe8f...11c0e |
Mar 15 06:34 AM | ETH / USDC | Sell | $1.94K | 1.94K USDC | 0.0598 | 116.07 USDC | $116.05 | 0xd62...33ed4 |
Mar 15 06:33 AM | ETH / USDC | Sell | $2.10K | 2.11K USDC | 2.00 | 4.21K USDC | $4.21K | 0xf13...413a5 |
Mar 15 06:32 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.17 | 2.47K USDC | $2.47K | 0x6cf...d2eb6 |
Mar 15 06:31 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.91 | 4.03K USDC | $4.02K | 0x14c...fc9f6 |
Mar 15 06:30 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.6997 | 1.47K USDC | $1.47K | 0x50b...b6b0f |
Mar 15 06:30 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.3816 | 803.82 USDC | $803.72 | 0xf3d...2e54f |
Mar 15 06:25 AM | ETH / wstETH | Buy | $2.11K | 0.8139 wstETH | 0.0329 | 0.0268 wstETH | $69.41 | 0x9d8...43e88 |
Mar 15 06:25 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4066 | 856.52 USDC | $856.44 | 0x3fe...3fac7 |
Mar 15 06:24 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.5722 | 1.21K USDC | $1.21K | 0xf93...6741b |
Mar 15 06:24 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.7727 | 1.63K USDC | $1.63K | 0x254...c0a73 |
Mar 15 06:22 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.5451 | 1.15K USDC | $1.15K | 0x750...148b5 |
Mar 15 06:22 AM | ETH / wstETH | Sell | $2.11K | 0.8137 wstETH | 0.9349 | 0.7608 wstETH | $1.97K | 0xd46...7e036 |
Mar 15 06:21 AM | ETH / wstETH | Sell | $2.11K | 0.8137 wstETH | 0.0673 | 0.0548 wstETH | $141.88 | 0x987...9f459 |
Mar 15 06:21 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.41 | 2.97K USDC | $2.97K | 0x00d...3e89f |
Mar 15 06:21 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.6766 | 1.43K USDC | $1.43K | 0xd50...042bd |
Mar 15 06:21 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.8230 | 1.73K USDC | $1.73K | 0x687...bd6d7 |
Mar 15 06:17 AM | ETH / stETH | Sell | $2.11K | 1.00 stETH | 1.12 | 1.12 stETH | $2.36K | 0x016...a08c9 |
Mar 15 06:11 AM | ETH / stETH | Buy | $2.11K | 1.00 stETH | 0.028728 | 0.028733 stETH | $18.40 | 0xad8...cd526 |
Mar 15 06:11 AM | ETH / stETH | Sell | $2.11K | 1.00 stETH | 4.49 | 4.49 stETH | $9.46K | 0x2cf...5e578 |
Mar 15 06:02 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0257 | 54.08 USDC | $54.07 | 0x8d6...e6975 |
Mar 15 06:02 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0675 | 142.24 USDC | $142.22 | 0xbf4...38bac |
Mar 15 06:01 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0929 | 195.84 USDC | $195.82 | 0xce0...2fa6c |
Mar 15 05:56 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.031300 | 0.2740 USDC | $0.2740 | 0x76a...6e001 |
Mar 15 05:55 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.43 | 3.02K USDC | $3.02K | 0xec5...21e18 |
Mar 15 05:53 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4293 | 905.08 USDC | $904.97 | 0x0e0...c6534 |
Mar 15 05:51 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 1.35 | 2.84K USDC | $2.84K | 0x9ae...3919a |
Mar 15 05:49 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 4.66 | 9.83K USDC | $9.83K | 0x6c5...2c539 |
Mar 15 05:49 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.9234 | 1.95K USDC | $1.95K | 0xbb1...8f1ed |
Mar 15 05:49 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.7789 | 1.64K USDC | $1.64K | 0x38e...79756 |
Mar 15 05:48 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 4.73 | 9.98K USDC | $9.98K | 0xef7...aee48 |
Mar 15 05:47 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.3483 | 735.42 USDC | $735.34 | 0x316...bcf5f |
Mar 15 05:47 AM | ETH / wstETH | Buy | $2.11K | 0.8139 wstETH | 0.0196 | 0.0159 wstETH | $41.27 | 0x170...5273b |
Mar 15 05:47 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4163 | 878.91 USDC | $878.82 | 0x5d9...936a8 |
Mar 15 05:46 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.9745 | 2.06K USDC | $2.06K | 0x106...fdd14 |
Mar 15 05:45 AM | ETH / wstETH | Buy | $2.11K | 0.8139 wstETH | 0.021385 | 0.021128 wstETH | $2.92 | 0x20c...009de |
