USDC/ETH Pool
The live USDC/ETH price today is $1.00, with a 24-hour trading volume of $36.37. This pair has changed 0.03% in the last 24 hours on Ethereum via Carbon DeFi.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $36.37
- 24h Buy Volume
- $23.12
- 24h Sell Volume
- $13.25
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.02%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) Ether (ETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -368439 USDC for 173031230342567 ETH
- : 209562 USDC for -100000000000000 ETH
- : -10000000 USDC for 4497069042498616 ETH
- : 22192671 USDC for -11465500000000000 ETH
- : 574536 USDC for -258495664802231 ETH
- : -180608 USDC for 78575378104341 ETH
- : 183179 USDC for -80000000000000 ETH
- : -109689 USDC for 47452672743780 ETH
- : -85278 USDC for 37422979011390 ETH
- : -2510470 USDC for 1054418963177571 ETH
USDC / ETH
USDC/ETH Price on Carbon DeFi (Ethereum)
| Date | Type | Price (USD) | Price (ETH) | USDC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:40 PM | Sell | $1.00 | 0.034697 | 0.3684 | 0.031731 | $0.3685 | 0x5f1...5f2fd |
Mar 18 11:21 PM | Buy | $0.9999 | 0.034772 | 0.2096 | 0.031000 | $0.2095 | 0x7f5...9105b |
Mar 18 01:51 PM | Sell | $0.9979 | 0.034498 | 10.00 | 0.024498 | $9.98 | 0xad0...a9f79 |
Mar 18 01:45 PM | Buy | $0.9983 | 0.035167 | 22.19 | 0.0115 | $22.16 | 0xcc9...60d5f |
Mar 18 12:59 PM | Buy | $0.9997 | 0.034500 | 0.5745 | 0.032585 | $0.5744 | 0x9ca...3f28e |
Mar 18 04:29 AM | Sell | $0.9997 | 0.034351 | 0.1806 | 0.047858 | $0.1806 | 0x9cf...89d1c |
Mar 18 04:24 AM | Buy | $0.9999 | 0.034368 | 0.1832 | 0.048000 | $0.1832 | 0xe15...3531d |
Mar 18 03:50 AM | Sell | $0.9980 | 0.034327 | 0.1097 | 0.044746 | $0.1095 | 0xd0f...4b9f9 |
Mar 18 02:38 AM | Sell | $0.9997 | 0.034389 | 0.0853 | 0.043743 | $0.0853 | 0x7f9...aaff9 |
Mar 18 02:38 AM | Sell | $0.9997 | 0.034201 | 2.51 | 0.021055 | $2.51 | 0x6b0...9866d |
Mar 18 12:25 AM | Sell | $0.9998 | 0.034421 | 0.0146 | 0.056436 | $0.0146 | 0x502...56cc3 |
Mar 17 03:57 PM | Sell | $1.00 | 0.034667 | 0.7000 | 0.033267 | $0.7004 | 0x0dd...597ee |
Mar 17 03:48 PM | Buy | $0.9999 | 0.034607 | 0.9292 | 0.034281 | $0.9290 | 0x85e...fea10 |
Mar 17 09:49 AM | Buy | $0.9999 | 0.034279 | 0.0921 | 0.043941 | $0.0921 | 0xa75...a62d3 |
Mar 17 04:57 AM | Buy | $0.9999 | 0.034297 | 0.021761 | 0.067567 | $0.021761 | 0xa59...545d2 |
Mar 17 04:20 AM | Buy | $1.00 | 0.034279 | 0.1817 | 0.047773 | $0.1817 | 0x89e...f6d9b |
Mar 17 04:10 AM | Buy | $0.9999 | 0.034277 | 1.50 | 0.036426 | $1.50 | 0x131...8d348 |
Mar 17 03:56 AM | Buy | $0.9999 | 0.034273 | 0.0704 | 0.043010 | $0.0704 | 0x67f...61c2b |
Mar 17 01:06 AM | Buy | $1.00 | 0.034251 | 0.023688 | 0.051568 | $0.023689 | 0xee1...d5f23 |
Mar 16 10:42 PM | Sell | $1.0000 | 0.034242 | 3.25 | 0.021379 | $3.25 | 0x9a1...99ce6 |