DEP/USDC Pool
The live DEP/USDC price today is $0.021153, with a 24-hour trading volume of $10.57K. This pair has changed 2.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021153
- 24h Volume
- $10.57K
- 24h Buy Volume
- $6.10K
- 24h Sell Volume
- $4.46K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.04%
Tokens in this pool
DEAPCOIN (DEP) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 3.1e+21 DEP for -3562066 USDC
- : 2.3038753378984083e+22 DEP for -26474728 USDC
- : -4.667e+22 DEP for 53949909 USDC
- : -1e+22 DEP for 11558004 USDC
- : 7.5205696015251175e+22 DEP for -86418006 USDC
- : 8.445330394968056e+22 DEP for -97088346 USDC
- : 1.3333e+22 DEP for -15332006 USDC
- : 3.7e+21 DEP for -4254943 USDC
- : 3.342216845425646e+22 DEP for -38439041 USDC
- : -1.2912640705407488e+24 DEP for 1488704798 USDC
DEP / USDC
DEP/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DEP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:26 AM | Buy | $0.021153 | 0.021153 | 3.10K | 3.56 | $3.57 | 0x0b5...20f0f |
Mar 22 08:27 AM | Buy | $0.021153 | 0.021153 | 23.04K | 26.47 | $26.56 | 0xdb0...5a581 |
Mar 22 05:14 AM | Sell | $0.021153 | 0.021153 | 46.67K | 53.95 | $53.80 | 0x0c5...7c2f7 |
Mar 22 02:24 AM | Sell | $0.021153 | 0.021153 | 10.00K | 11.56 | $11.52 | 0x178...84b94 |
Mar 22 12:03 AM | Buy | $0.021153 | 0.021153 | 75.21K | 86.42 | $86.66 | 0xc8a...2e401 |
Mar 21 11:53 PM | Buy | $0.021153 | 0.021153 | 84.45K | 97.09 | $97.37 | 0xd93...093df |
Mar 21 04:43 PM | Buy | $0.021154 | 0.021154 | 13.33K | 15.33 | $15.38 | 0x46f...df5dc |
Mar 21 02:11 PM | Buy | $0.021154 | 0.021154 | 3.70K | 4.25 | $4.27 | 0xadd...3f43b |
Mar 21 01:50 PM | Buy | $0.021154 | 0.021154 | 33.42K | 38.44 | $38.55 | 0xa65...11da8 |
Mar 21 01:50 PM | Sell | $0.021154 | 0.021154 | 1.29M | 1.49K | $1.49K | 0x6b1...8c512 |
Mar 21 01:50 PM | Sell | $0.021146 | 0.021146 | 676.28K | 775.34 | $774.52 | 0xc8e...88f92 |
Mar 21 01:50 PM | Sell | $0.021141 | 0.021141 | 1.76M | 2.00K | $2.00K | 0x2dc...65369 |
Mar 21 01:48 PM | Sell | $0.021130 | 0.021130 | 29.48K | 33.40 | $33.30 | 0x75b...9a059 |
Mar 21 01:48 PM | Sell | $0.021130 | 0.021130 | 88.55K | 100.28 | $100.01 | 0x67d...2d96f |
Mar 21 01:48 PM | Buy | $0.021129 | 0.021129 | 5.13M | 5.86K | $5.80K | 0xcc7...717c6 |
Mar 21 06:08 AM | Buy | $0.021163 | 0.021163 | 33.88K | 39.26 | $39.37 | 0x5bf...ef9a1 |
Mar 21 04:32 AM | Buy | $0.021163 | 0.021163 | 43.00K | 49.84 | $49.98 | 0x826...42d10 |
Mar 21 04:05 AM | Buy | $0.021163 | 0.021163 | 30.94K | 35.87 | $35.98 | 0xbe9...75f74 |
Mar 20 10:07 PM | Sell | $0.021163 | 0.021163 | 34.44K | 40.16 | $40.05 | 0xf63...6ce46 |
Mar 20 07:38 PM | Buy | $0.021163 | 0.021163 | 19.38K | 22.46 | $22.53 | 0x72c...42b8f |