29,731,927 Pools27,468,346 Tokens

rsETH (rsETH)

The live rsETH price today is $2.34K, with a 24-hour trading volume of $258.92K. rsETH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.34K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.24M
24h Volume
$258.92K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH) Ether (ETH) Staked Frax Ether (sfrxETH) Wrapped eETH (weETH)

Liquidity Pools

wstETH/rsETH on Uniswap V3wstETH/rsETH on Uniswap V4rsETH/WETH on Uniswap V3rsETH/ETH on FluidsfrxETH/rsETH on CurveweETH/rsETH on Curve

Recent Transactions

  • : -12555794904880116 rsETH for 10888630076906392 wstETH
  • : 12555794904880116 rsETH for -12278883589051198 weETH
  • : 99639265482092 rsETH for -106226872709438 WETH
  • : -9633165804000000 rsETH for 8354069849569365 wstETH
  • : 9633165804000000 rsETH for -10280000000000000 ETH
  • : -32946256946921470 rsETH for 35131338111434790 WETH
  • : -32946256946921470 rsETH for 30535639258807650 sfrxETH
  • : 470033562047411300 rsETH for -501139892971251300 WETH
  • : -5441985395620203 rsETH for 4719396469953340 wstETH
  • : 5441985395620203 rsETH for -5321857498789932 weETH

rsETH

rsETH Price (rsETH)

DateMarketTypePrice (USD)PricersETH2nd ASSETTotalTXN
Mar 19 07:13 AM
rsETH / wstETHSell$2.32K0.8676 wstETH0.01260.0109 wstETH$29.140xe02...5d5f8
Mar 19 07:13 AM
rsETH / weETHBuy$2.32K0.9779 weETH0.01260.0123 weETH$29.160xe02...5d5f8
Mar 19 06:38 AM
rsETH / WETHBuy$2.33K1.07 WETH0.0499640.031063 WETH$0.23180xbb9...75d1e
Mar 19 06:12 AM
rsETH / wstETHSell$2.34K0.8676 wstETH0.0296340.028355 wstETH$22.530xf82...638a9
Mar 19 06:12 AM
rsETH / ETHBuy$2.33K1.07 ETH0.0296340.0103 ETH$22.490xf82...638a9
Mar 19 05:29 AM
rsETH / WETHSell$2.34K1.07 WETH0.03290.0351 WETH$77.020xad5...525f4
Mar 19 05:29 AM
rsETH / sfrxETHSell$0.000.9268 sfrxETH0.03290.0305 sfrxETH$0.000xad5...525f4
Mar 19 05:04 AM
rsETH / WETHBuy$2.34K1.07 WETH0.47000.5011 WETH$1.10K0x010...e182f
Mar 19 05:03 AM
rsETH / wstETHSell$2.35K0.8676 wstETH0.0254420.024720 wstETH$12.770x617...a7071
Mar 19 05:03 AM
rsETH / weETHBuy$2.34K0.9779 weETH0.0254420.025322 weETH$12.730x617...a7071
Mar 19 04:31 AM
rsETH / WETHSell$2.34K1.07 WETH0.03250.0347 WETH$76.090x6f8...d0a0d
Mar 19 03:39 AM
rsETH / wstETHBuy$2.37K0.8676 wstETH0.01570.0136 wstETH$37.260xd5e...4a6d6
Mar 19 03:15 AM
rsETH / WETHBuy$2.35K1.07 WETH0.09330.0995 WETH$219.380x25e...a9216
Mar 19 01:36 AM
rsETH / WETHSell$2.34K1.07 WETH0.09140.0975 WETH$213.960xb21...76ca4
Mar 18 10:59 PM
rsETH / wstETHBuy$2.34K0.8675 wstETH0.02880.0250 wstETH$67.510x7f7...c6676
Mar 18 10:59 PM
rsETH / WETHSell$2.34K1.07 WETH0.02880.0307 WETH$67.410x7f7...c6676
Mar 18 10:54 PM
rsETH / WETHSell$2.34K1.07 WETH0.56270.6000 WETH$1.31K0xa9f...63fa9
Mar 18 09:51 PM
rsETH / ETHSell$2.35K1.07 ETH0.04960.0528 ETH$116.310xc1d...d2718
Mar 18 09:51 PM
rsETH / wstETHBuy$2.34K0.8675 wstETH0.25040.2171 wstETH$586.280xc1d...d2718
Mar 18 08:48 PM
rsETH / wstETHBuy$2.33K0.8675 wstETH7.936.89 wstETH$18.46K0xb89...3e8cf
Mar 18 08:48 PM
rsETH / wstETHSell$2.33K0.8675 wstETH44.9739.02 wstETH$104.59K0xb89...3e8cf
Mar 18 07:25 PM
rsETH / wstETHSell$2.33K0.8675 wstETH0.10700.0928 wstETH$249.690xbc1...c8d00
Mar 18 07:25 PM
rsETH / WETHSell$2.34K1.07 WETH0.10700.1141 WETH$250.140xbc1...c8d00
Mar 18 05:04 PM
rsETH / wstETHBuy$2.32K0.8672 wstETH0.30000.2600 wstETH$696.890xfc3...6a461
Mar 18 04:33 PM
rsETH / WETHBuy$2.32K1.07 WETH0.0495910.031023 WETH$0.22260xe83...3e2b5
Mar 18 04:03 PM
rsETH / wstETHSell$2.31K0.8675 wstETH10.539.13 wstETH$24.31K0xef0...7c95e
Mar 18 04:03 PM
rsETH / wstETHBuy$2.31K0.8672 wstETH44.8838.90 wstETH$103.54K0xef0...7c95e
Mar 18 03:18 PM
rsETH / WETHBuy$2.33K1.07 WETH0.49600.5288 WETH$1.15K0xc7d...bdc14
Mar 18 02:21 PM
rsETH / WETHBuy$2.37K1.07 WETH0.49790.5309 WETH$1.18K0x612...7986e
Mar 18 12:09 PM
rsETH / WETHBuy$2.41K1.07 WETH0.0210000.021067 WETH$2.410xc2b...44a75
Mar 18 10:19 AM
rsETH / wstETHSell$2.48K0.8675 wstETH0.19600.1700 wstETH$485.640x3ab...79a6e
Mar 18 08:54 AM
rsETH / weETHSell$2.48K0.9781 weETH0.20780.2032 weETH$514.670x885...01a9e
Mar 18 08:54 AM
rsETH / WETHBuy$2.48K1.07 WETH0.88590.9448 WETH$2.19K0x885...01a9e
Mar 18 08:18 AM
rsETH / WETHBuy$2.48K1.07 WETH0.0469760.047450 WETH$0.17280xdfc...39588
Mar 18 07:32 AM
rsETH / WETHBuy$2.47K1.07 WETH0.0212200.021302 WETH$3.010x89d...3eb13
Mar 18 04:22 AM
rsETH / WETHBuy$2.49K1.07 WETH0.0387500.039333 WETH$2.180x5b5...befda
Mar 18 01:50 AM
rsETH / weETHSell$2.49K0.9784 weETH0.0310610.031038 weETH$0.26370x7ae...c486d
Mar 18 01:30 AM
rsETH / WETHBuy$2.49K1.07 WETH0.0494260.031009 WETH$0.23480x3ea...d3f4d
Mar 18 01:27 AM
rsETH / weETHBuy$2.48K0.9784 weETH0.12660.1238 weETH$314.320xb2b...2cf9b
Mar 18 01:27 AM
rsETH / wstETHSell$2.48K0.8675 wstETH0.12630.1096 wstETH$312.670xb2b...2cf9b
Mar 18 01:27 AM
rsETH / WETHSell$2.48K1.07 WETH2.192.33 WETH$5.43K0xb2b...2cf9b
Mar 18 01:27 AM
rsETH / ETHBuy$2.48K1.07 ETH0.09080.0969 ETH$225.570xb2b...2cf9b
Mar 18 12:09 AM
rsETH / WETHSell$2.48K1.07 WETH0.15240.1625 WETH$377.350xd60...1d125
Mar 18 12:09 AM
rsETH / weETHSell$2.48K0.9782 weETH0.15240.1491 weETH$377.500xd60...1d125
Mar 18 12:08 AM
rsETH / ETHBuy$2.48K1.07 ETH0.92450.9865 ETH$2.29K0x9ad...99288
Mar 18 12:07 AM
rsETH / weETHBuy$2.48K0.9783 weETH0.22500.2201 weETH$557.150x9df...7dcdf
Mar 18 12:07 AM
rsETH / WETHSell$2.47K1.07 WETH0.08440.0900 WETH$208.650x9df...7dcdf
Mar 18 12:07 AM
rsETH / ETHBuy$2.47K1.07 ETH1.101.17 ETH$2.71K0x9df...7dcdf
Mar 18 12:03 AM
rsETH / wstETHSell$2.48K0.8675 wstETH0.63460.5503 wstETH$1.57K0xfc3...8312e
Mar 18 12:03 AM
rsETH / WETHSell$2.47K1.07 WETH0.63460.6765 WETH$1.57K0xfc3...8312e
Mar 18 12:03 AM
rsETH / WETHSell$2.47K1.07 WETH0.20640.2200 WETH$510.230xa2f...f373a
Mar 18 12:03 AM
rsETH / weETHSell$2.48K0.9781 weETH0.20640.2019 weETH$511.360xa2f...f373a
Mar 18 12:02 AM
rsETH / weETHBuy$2.48K0.9782 weETH0.24380.2385 weETH$604.040x23e...5073f
Mar 18 12:02 AM
rsETH / ETHBuy$2.47K1.07 ETH0.69350.7400 ETH$1.72K0x23e...5073f
Mar 17 11:50 PM
rsETH / wstETHSell$2.48K0.8675 wstETH46.8740.67 wstETH$116.22K0x513...30a1a
Mar 17 11:50 PM
rsETH / ETHBuy$2.48K1.07 ETH140.58150.00 ETH$348.20K0x513...30a1a
Mar 17 09:25 PM
rsETH / wstETHSell$2.49K0.8675 wstETH1.361.18 wstETH$3.40K0xfe5...32bb9
Mar 17 09:19 PM
rsETH / wstETHSell$2.49K0.8675 wstETH0.97260.8434 wstETH$2.42K0x411...dd60d
Mar 17 09:05 PM
rsETH / wstETHSell$2.48K0.8676 wstETH1.541.33 wstETH$3.81K0xc4e...eeefd
Mar 17 08:59 PM
rsETH / wstETHSell$2.48K0.8676 wstETH4.233.67 wstETH$10.50K0x0f6...572aa
Mar 17 08:49 PM
rsETH / wstETHSell$2.48K0.8676 wstETH3.302.86 wstETH$8.20K0x448...de8a7
Mar 17 08:43 PM
rsETH / wstETHSell$2.48K0.8676 wstETH0.09910.0860 wstETH$246.020xb2b...7ef5d
Mar 17 08:02 PM
rsETH / weETHBuy$2.48K0.9778 weETH0.02020.0197 weETH$50.090x5c6...fd298
Mar 17 07:53 PM
rsETH / wstETHSell$2.49K0.8676 wstETH0.0233730.022925 wstETH$8.390x1a3...6b159
Mar 17 07:53 PM
rsETH / weETHBuy$2.49K0.9777 weETH0.0233730.023298 weETH$8.380x1a3...6b159
Mar 17 07:50 PM
rsETH / wstETHSell$2.49K0.8676 wstETH0.03200.0277 wstETH$79.580x7dd...70966
Mar 17 07:50 PM
rsETH / weETHBuy$2.49K0.9777 weETH0.03200.0313 weETH$79.520x7dd...70966
Mar 17 07:48 PM
rsETH / wstETHSell$2.49K0.8676 wstETH0.0236420.023159 wstETH$9.060x171...e6c19
Mar 17 07:48 PM
rsETH / weETHBuy$2.49K0.9776 weETH0.0236420.023561 weETH$9.060x171...e6c19
Mar 17 07:46 PM
rsETH / wstETHSell$2.49K0.8676 wstETH0.0293840.028138 wstETH$23.370x6d4...f6870
Mar 17 07:46 PM
rsETH / weETHBuy$2.49K0.9776 weETH0.0293840.029173 weETH$23.350x6d4...f6870
Mar 17 06:57 PM
rsETH / wstETHSell$2.49K0.8676 wstETH0.0222960.021991 wstETH$5.720x629...89611
Mar 17 06:57 PM
rsETH / weETHBuy$2.49K0.9775 weETH0.0222960.022244 weETH$5.720x629...89611
Mar 17 05:12 PM
rsETH / ETHSell$2.48K1.07 ETH0.0393280.039939 ETH$2.310xa88...0dc3e
Mar 17 04:57 PM
rsETH / wstETHSell$2.49K0.8676 wstETH0.0315480.031343 wstETH$0.38480x029...16f52
Mar 17 04:57 PM
rsETH / weETHBuy$2.48K0.9776 weETH0.0315480.031514 weETH$0.38410x029...16f52
Mar 17 04:37 PM
rsETH / wstETHSell$2.48K0.8676 wstETH0.0210430.039043 wstETH$2.590x232...6a688
Mar 17 04:37 PM
rsETH / weETHBuy$2.48K0.9776 weETH0.0210430.021020 weETH$2.580x232...6a688
Mar 17 03:04 PM
rsETH / wstETHBuy$2.52K0.8672 wstETH0.21390.1854 wstETH$538.050xe47...34511
Mar 17 01:43 PM
rsETH / wstETHSell$2.49K0.8676 wstETH0.02650.0230 wstETH$66.000x7ca...07af8
Mar 17 01:43 PM
rsETH / weETHBuy$2.49K0.9775 weETH0.02650.0259 weETH$65.950x7ca...07af8
Mar 17 12:38 PM
rsETH / wstETHSell$2.48K0.8676 wstETH0.01240.0108 wstETH$30.820x08e...63a10
Mar 17 12:38 PM
rsETH / weETHBuy$2.48K0.9774 weETH0.01240.0122 weETH$30.800x08e...63a10
Mar 17 12:17 PM
rsETH / wstETHSell$2.49K0.8676 wstETH0.0245160.023916 wstETH$11.250x776...adc94
Mar 17 12:17 PM
rsETH / weETHBuy$2.49K0.9774 weETH0.0245160.024414 weETH$11.240x776...adc94
Mar 17 12:08 PM
rsETH / ETHSell$2.48K1.07 ETH0.13530.1442 ETH$335.610xf02...8a72e
Mar 17 11:26 AM
rsETH / WETHSell$2.48K1.07 WETH0.57090.6085 WETH$1.42K0xd88...9f9e4
Mar 17 11:26 AM
rsETH / wstETHSell$2.47K0.8676 wstETH0.57090.4951 wstETH$1.41K0xd88...9f9e4
Mar 17 11:26 AM
rsETH / ETHSell$2.48K1.07 ETH2.162.31 ETH$5.37K0x85e...3185c
Mar 17 11:26 AM
rsETH / WETHBuy$2.48K1.07 WETH0.57100.6084 WETH$1.42K0x85e...3185c
Mar 17 11:26 AM
rsETH / weETHSell$2.47K0.9777 weETH0.27050.2644 weETH$668.760x85e...3185c
Mar 17 11:20 AM
rsETH / wstETHSell$2.47K0.8672 wstETH3.002.60 wstETH$7.42K0xdf6...1c692
Mar 17 11:03 AM
rsETH / WETHBuy$2.48K1.07 WETH0.0495770.031027 WETH$0.23720xf3f...751a6
Mar 17 10:40 AM
rsETH / wstETHBuy$2.47K0.8676 wstETH0.01820.0158 wstETH$45.010xe1f...8feda
Mar 17 09:40 AM
rsETH / WETHBuy$2.50K1.07 WETH0.0449820.045351 WETH$0.12430x154...cc8e7
Mar 17 08:20 AM
rsETH / wstETHSell$2.48K0.8675 wstETH0.30400.2636 wstETH$754.270x86f...b576a
Mar 17 07:51 AM
rsETH / wstETHSell$2.48K0.8672 wstETH0.30290.2628 wstETH$750.240xc38...b306b
Mar 17 07:34 AM
rsETH / wstETHBuy$2.48K0.8672 wstETH0.07810.0677 wstETH$193.350xa33...e6867
Mar 17 06:18 AM
rsETH / wstETHBuy$2.46K0.8672 wstETH55.4148.04 wstETH$136.46K0x08a...6988d
Mar 17 06:01 AM
rsETH / wstETHSell$2.46K0.8675 wstETH0.0298220.028517 wstETH$24.170xb90...0d703