Staked Frax Ether (sfrxETH)
The live Staked Frax Ether price today is $2.54K, with a 24-hour trading volume of $577.29. sfrxETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.54K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $577.29
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped liquid staked Ether 2.0 (wstETH) Rocket Pool ETH (rETH) rsETH (rsETH)Liquidity Pools
wstETH/rETH on CurvesfrxETH/rsETH on CurveRecent Transactions
- : 30535639258807650 sfrxETH for -32946256946921470 rsETH
- : 518533753096406340 wstETH for -549736826817397100 rETH
- : 196992352425007970 sfrxETH for -195436396540854270 rETH
- : 11149445805371624 sfrxETH for -10438616985466188 wstETH
- : 205929456043930880 wstETH for -218289163241250430 rETH
- : -923927197659411 sfrxETH for 864063980752198 wstETH
- : -2309502649663647 sfrxETH for 1664207721166221600 wstETH-rETH-sfrxETH-BPT
- : 1664207721166221600 wstETH-rETH-sfrxETH-BPT for -2322752410163644 rETH
- : 1664207721166221600 wstETH-rETH-sfrxETH-BPT for -2118401989040330 wstETH
- : 1626777777615100000 wstETH-rETH-sfrxETH-BPT for -2324881348392807 rETH
Staked Frax Ether
Staked Frax Ether Price (sfrxETH)
| Date | Market | Type | Price (USD) | Price | sfrxETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:29 AM | sfrxETH / rsETH | Buy | $2.53K | 1.08 rsETH | 0.0305 | 0.0329 rsETH | $77.31 | 0xad5...525f4 |
Mar 18 09:50 PM | wstETH / rETH | Buy | $2.70K | 1.06 rETH | 0.5185 | 0.5497 rETH | $1.40K | 0xc5a...9bdd7 |
Mar 18 02:54 PM | sfrxETH / rETH | Buy | $2.54K | 0.9921 rETH | 0.1970 | 0.1954 rETH | $499.99 | 0xbbc...9c55a |
Mar 18 11:32 AM | sfrxETH / wstETH | Buy | $2.64K | 0.9362 wstETH | 0.0111 | 0.0104 wstETH | $29.47 | 0x5ff...da571 |
Mar 17 11:41 PM | wstETH / rETH | Buy | $2.86K | 1.06 rETH | 0.2059 | 0.2183 rETH | $589.16 | 0x1d8...e3471 |
Mar 17 02:38 PM | sfrxETH / wstETH | Sell | $2.69K | 0.9352 wstETH | 0.039240 | 0.038641 wstETH | $2.49 | 0x260...8396a |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Sell | $30.55K | 720.59 wstETH-rETH-sfrxETH-BPT | 0.022310 | 1.66 wstETH-rETH-sfrxETH-BPT | $70.54 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Buy | $3.74 | 0.021396 rETH | 1.66 | 0.022323 rETH | $6.22 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Buy | $3.64 | 0.021273 wstETH | 1.66 | 0.022119 wstETH | $6.05 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Buy | $3.83 | 0.021430 rETH | 1.63 | 0.022325 rETH | $6.23 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Sell | $0.00 | 694.57 wstETH-rETH-sfrxETH-BPT | 0.032130 | 0.1479 wstETH-rETH-sfrxETH-BPT | $0.00 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Buy | $3.74 | 0.021311 wstETH | 0.0134 | 0.041763 wstETH | $0.0503 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Buy | $3.80 | 0.021420 rETH | 0.021223 | 0.051736 rETH | $0.024651 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Sell | $13.31K | 314.07 wstETH-rETH-sfrxETH-BPT | 0.063538 | 0.031112 wstETH-rETH-sfrxETH-BPT | $0.024710 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Sell | $29.71K | 700.80 wstETH-rETH-sfrxETH-BPT | 0.071427 | 0.041000 wstETH-rETH-sfrxETH-BPT | $0.034239 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Buy | $3.82 | 0.021338 wstETH | 0.051000 | 0.081338 wstETH | $0.053822 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Buy | $0.4351 | 0.021419 rETH | 0.061000 | 0.091419 rETH | $0.074352 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Sell | $29.80K | 702.92 wstETH-rETH-sfrxETH-BPT | 0.0101423 | 0.071000 wstETH-rETH-sfrxETH-BPT | $0.064239 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Buy | $3.76 | 0.021318 wstETH | 0.081000 | 0.0111318 wstETH | $0.083764 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Buy | $0.4259 | 0.021389 rETH | 0.091000 | 0.0121389 rETH | $0.0104260 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Sell | $0.00 | 690.75 wstETH-rETH-sfrxETH-BPT | 0.0131448 | 0.0101000 wstETH-rETH-sfrxETH-BPT | $0.00 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Buy | $5.87 | 0.022053 wstETH | 0.0111000 | 0.0142053 wstETH | $0.0115866 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Buy | $26.15 | 0.029761 rETH | 0.0121000 | 0.0159760 rETH | $0.0112616 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Sell | $492.33 | 11.61 wstETH-rETH-sfrxETH-BPT | 0.0158610 | 0.0131000 wstETH-rETH-sfrxETH-BPT | $0.0124239 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 8.29 rETH | 0.0133039 | 0.0122520 rETH | $0.0108682 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 26.37K rETH | 0.0174000 | 0.0121055 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 4.01 rETH | 0.0133411 | 0.0121368 rETH | $0.0109744 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $338.35 | 0.1184 wstETH | 0.0122880 | 0.0133411 wstETH | $0.0109745 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.0983 | 0.043441 wstETH | 0.0121163 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $614.65 | 0.2152 wstETH | 0.0121536 | 0.0133303 wstETH | $0.0109436 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 10.35 rETH | 0.0133304 | 0.0123420 rETH | $0.0109437 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 35.97K rETH | 0.0174000 | 0.0121439 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 4.44 rETH | 0.0134114 | 0.0121827 rETH | $0.091176 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $261.16 | 0.0914 wstETH | 0.0124500 | 0.0134114 wstETH | $0.091176 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.0612 | 0.042143 wstETH | 0.0121868 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $488.41 | 0.1710 wstETH | 0.0122399 | 0.0134100 wstETH | $0.091172 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 12.73 rETH | 0.0134101 | 0.0125220 rETH | $0.091172 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 58.56K rETH | 0.0174000 | 0.0122343 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 6.70 rETH | 0.0133950 | 0.0122646 rETH | $0.091129 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $181.70 | 0.0636 wstETH | 0.0126210 | 0.0133950 wstETH | $0.091129 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.0439 | 0.041536 wstETH | 0.0122606 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $703.24 | 0.2462 wstETH | 0.0123998 | 0.0139842 wstETH | $0.092812 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 12.19 rETH | 0.0139842 | 0.0111200 rETH | $0.092812 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 146.07K rETH | 0.0174000 | 0.0125843 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 5.18 rETH | 0.0121191 | 0.0126166 rETH | $0.093402 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $340.18 | 0.1191 wstETH | 0.0111000 | 0.0121191 wstETH | $0.093402 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.0290 | 0.041016 wstETH | 0.0123940 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $1.40 | 0.034910 wstETH | 0.0124115 | 0.0152020 wstETH | $0.0125771 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 3.41K rETH | 0.0152060 | 0.0127020 rETH | $0.0125886 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 81.17K rETH | 0.0174000 | 0.0123247 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 23.02 rETH | 0.0131668 | 0.0123839 rETH | $0.0104764 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $29.41 | 0.0103 wstETH | 0.0111620 | 0.0131668 wstETH | $0.0104765 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.0157 | 0.055492 wstETH | 0.0127284 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.1249 | 0.044372 wstETH | 0.0125490 | 0.0162400 wstETH | $0.0136857 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 22.50K rETH | 0.0162800 | 0.0126300 rETH | $0.0138000 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 82.20K rETH | 0.0174000 | 0.0123289 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 1.17K rETH | 0.0153070 | 0.0123605 rETH | $0.0128771 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $0.1898 | 0.046646 wstETH | 0.0114680 | 0.0153110 wstETH | $0.0128885 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.025153 | 0.051804 wstETH | 0.0112219 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $1.19 | 0.034155 wstETH | 0.0112561 | 0.0141064 wstETH | $0.0113040 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 1.03K rETH | 0.0141068 | 0.0111100 rETH | $0.0113052 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 121.13K rETH | 0.0174000 | 0.0124846 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 1.25K rETH | 0.0154540 | 0.0125663 rETH | $0.0111297 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $0.3634 | 0.031273 wstETH | 0.0113600 | 0.0154580 wstETH | $0.0111309 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.026995 | 0.052449 wstETH | 0.0111634 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $199.13 | 0.0697 wstETH | 0.0112095 | 0.0121461 wstETH | $0.094172 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 17.12 rETH | 0.0121461 | 0.0112500 rETH | $0.094172 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 263.10K rETH | 0.0174000 | 0.0111053 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 2.02K rETH | 0.0155760 | 0.0111164 rETH | $0.0111646 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $0.5579 | 0.031953 wstETH | 0.0112970 | 0.0155800 wstETH | $0.0111657 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.028639 | 0.053024 wstETH | 0.0111323 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.3796 | 0.031329 wstETH | 0.0111453 | 0.0151930 wstETH | $0.0125514 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 15.53K rETH | 0.0151970 | 0.0113060 rETH | $0.0125628 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 350.49K rETH | 0.0174000 | 0.0111402 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 6.60K rETH | 0.0152340 | 0.0111544 rETH | $0.0126685 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $0.1574 | 0.045510 wstETH | 0.0114320 | 0.0152380 wstETH | $0.0126800 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.025797 | 0.052029 wstETH | 0.0111972 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.1184 | 0.044145 wstETH | 0.0111882 | 0.0167800 wstETH | $0.0122229 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Sell | $2.86K | 49.39K rETH | 0.0168200 | 0.0114050 rETH | $0.0122343 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 477.87K rETH | 0.0174000 | 0.0111912 rETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH / rETH | Buy | $2.86K | 6.79K rETH | 0.0153180 | 0.0112158 rETH | $0.0129085 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Buy | $0.1054 | 0.043689 wstETH | 0.0118730 | 0.0153220 wstETH | $0.0129199 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $0.022911 | 0.051019 wstETH | 0.0113926 | 0.0174000 wstETH | $0.0131143 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH | Sell | $236.54 | 0.0828 wstETH | 0.0115368 | 0.0124445 wstETH | $0.081270 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Sell | $41.87 | 0.0156 rETH | 0.0151920 | 0.0173000 rETH | $0.0148039 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Buy | $2.54K | 60.00 wstETH-rETH-sfrxETH-BPT | 0.0178000 | 0.0154800 wstETH-rETH-sfrxETH-BPT | $0.0132035 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Sell | $44.64 | 0.0156 wstETH | 0.0151920 | 0.0173000 wstETH | $0.0148571 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Sell | $48.19 | 0.0180 rETH | 0.0131252 | 0.0152250 rETH | $0.0126030 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Buy | $2.35K | 55.32 wstETH-rETH-sfrxETH-BPT | 0.0157400 | 0.0134094 wstETH-rETH-sfrxETH-BPT | $0.0111736 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Sell | $48.31 | 0.0169 wstETH | 0.0131343 | 0.0152270 wstETH | $0.0126485 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Sell | $48.20 | 0.0180 rETH | 0.0111250 | 0.0132248 rETH | $0.0106022 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Buy | $2.34K | 55.27 wstETH-rETH-sfrxETH-BPT | 0.0137405 | 0.0114093 wstETH-rETH-sfrxETH-BPT | $0.091735 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Sell | $48.47 | 0.0170 wstETH | 0.0111341 | 0.0132275 wstETH | $0.0106498 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Sell | $5.53 | 0.0180 rETH | 0.091248 | 0.0112248 rETH | $0.096894 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Buy | $2.34K | 55.15 wstETH-rETH-sfrxETH-BPT | 0.0117405 | 0.094085 wstETH-rETH-sfrxETH-BPT | $0.071732 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Sell | $48.12 | 0.0168 wstETH | 0.091351 | 0.0112275 wstETH | $0.086498 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Sell | $50.25 | 0.0188 rETH | 0.071199 | 0.092248 rETH | $0.066023 | 0x7d6...6831d |
Mar 17 05:00 AM | sfrxETH / wstETH-rETH-sfrxETH-BPT | Buy | $2.28K | 53.87 wstETH-rETH-sfrxETH-BPT | 0.097405 | 0.073990 wstETH-rETH-sfrxETH-BPT | $0.051692 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / wstETH | Sell | $43.33 | 0.0152 wstETH | 0.071500 | 0.092275 wstETH | $0.066498 | 0x7d6...6831d |
Mar 17 05:00 AM | wstETH-rETH-sfrxETH-BPT / rETH | Sell | $50.63 | 0.0189 rETH | 0.051190 | 0.072248 rETH | $0.046023 | 0x7d6...6831d |
