29,744,854 Pools27,483,840 Tokens

Staked Frax Ether (sfrxETH)

The live Staked Frax Ether price today is $2.54K, with a 24-hour trading volume of $577.29. sfrxETH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.54K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$577.29
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped liquid staked Ether 2.0 (wstETH) Rocket Pool ETH (rETH) rsETH (rsETH)

Liquidity Pools

wstETH/rETH on CurvesfrxETH/rsETH on Curve

Recent Transactions

  • : 30535639258807650 sfrxETH for -32946256946921470 rsETH
  • : 518533753096406340 wstETH for -549736826817397100 rETH
  • : 196992352425007970 sfrxETH for -195436396540854270 rETH
  • : 11149445805371624 sfrxETH for -10438616985466188 wstETH
  • : 205929456043930880 wstETH for -218289163241250430 rETH
  • : -923927197659411 sfrxETH for 864063980752198 wstETH
  • : -2309502649663647 sfrxETH for 1664207721166221600 wstETH-rETH-sfrxETH-BPT
  • : 1664207721166221600 wstETH-rETH-sfrxETH-BPT for -2322752410163644 rETH
  • : 1664207721166221600 wstETH-rETH-sfrxETH-BPT for -2118401989040330 wstETH
  • : 1626777777615100000 wstETH-rETH-sfrxETH-BPT for -2324881348392807 rETH

Staked Frax Ether

Staked Frax Ether Price (sfrxETH)

DateMarketTypePrice (USD)PricesfrxETH2nd ASSETTotalTXN
Mar 19 05:29 AM
sfrxETH / rsETHBuy$2.53K1.08 rsETH0.03050.0329 rsETH$77.310xad5...525f4
Mar 18 09:50 PM
wstETH / rETHBuy$2.70K1.06 rETH0.51850.5497 rETH$1.40K0xc5a...9bdd7
Mar 18 02:54 PM
sfrxETH / rETHBuy$2.54K0.9921 rETH0.19700.1954 rETH$499.990xbbc...9c55a
Mar 18 11:32 AM
sfrxETH / wstETHBuy$2.64K0.9362 wstETH0.01110.0104 wstETH$29.470x5ff...da571
Mar 17 11:41 PM
wstETH / rETHBuy$2.86K1.06 rETH0.20590.2183 rETH$589.160x1d8...e3471
Mar 17 02:38 PM
sfrxETH / wstETHSell$2.69K0.9352 wstETH0.0392400.038641 wstETH$2.490x260...8396a
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTSell$30.55K720.59 wstETH-rETH-sfrxETH-BPT0.0223101.66 wstETH-rETH-sfrxETH-BPT$70.540x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHBuy$3.740.021396 rETH1.660.022323 rETH$6.220x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHBuy$3.640.021273 wstETH1.660.022119 wstETH$6.050x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHBuy$3.830.021430 rETH1.630.022325 rETH$6.230x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTSell$0.00694.57 wstETH-rETH-sfrxETH-BPT0.0321300.1479 wstETH-rETH-sfrxETH-BPT$0.000x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHBuy$3.740.021311 wstETH0.01340.041763 wstETH$0.05030x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHBuy$3.800.021420 rETH0.0212230.051736 rETH$0.0246510x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTSell$13.31K314.07 wstETH-rETH-sfrxETH-BPT0.0635380.031112 wstETH-rETH-sfrxETH-BPT$0.0247100x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTSell$29.71K700.80 wstETH-rETH-sfrxETH-BPT0.0714270.041000 wstETH-rETH-sfrxETH-BPT$0.0342390x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHBuy$3.820.021338 wstETH0.0510000.081338 wstETH$0.0538220x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHBuy$0.43510.021419 rETH0.0610000.091419 rETH$0.0743520x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTSell$29.80K702.92 wstETH-rETH-sfrxETH-BPT0.01014230.071000 wstETH-rETH-sfrxETH-BPT$0.0642390x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHBuy$3.760.021318 wstETH0.0810000.0111318 wstETH$0.0837640x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHBuy$0.42590.021389 rETH0.0910000.0121389 rETH$0.01042600x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTSell$0.00690.75 wstETH-rETH-sfrxETH-BPT0.01314480.0101000 wstETH-rETH-sfrxETH-BPT$0.000x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHBuy$5.870.022053 wstETH0.01110000.0142053 wstETH$0.01158660x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHBuy$26.150.029761 rETH0.01210000.0159760 rETH$0.01126160x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTSell$492.3311.61 wstETH-rETH-sfrxETH-BPT0.01586100.0131000 wstETH-rETH-sfrxETH-BPT$0.01242390x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K8.29 rETH0.01330390.0122520 rETH$0.01086820x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K26.37K rETH0.01740000.0121055 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K4.01 rETH0.01334110.0121368 rETH$0.01097440x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$338.350.1184 wstETH0.01228800.0133411 wstETH$0.01097450x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.09830.043441 wstETH0.01211630.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$614.650.2152 wstETH0.01215360.0133303 wstETH$0.01094360x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K10.35 rETH0.01333040.0123420 rETH$0.01094370x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K35.97K rETH0.01740000.0121439 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K4.44 rETH0.01341140.0121827 rETH$0.0911760x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$261.160.0914 wstETH0.01245000.0134114 wstETH$0.0911760x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.06120.042143 wstETH0.01218680.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$488.410.1710 wstETH0.01223990.0134100 wstETH$0.0911720x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K12.73 rETH0.01341010.0125220 rETH$0.0911720x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K58.56K rETH0.01740000.0122343 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K6.70 rETH0.01339500.0122646 rETH$0.0911290x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$181.700.0636 wstETH0.01262100.0133950 wstETH$0.0911290x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.04390.041536 wstETH0.01226060.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$703.240.2462 wstETH0.01239980.0139842 wstETH$0.0928120x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K12.19 rETH0.01398420.0111200 rETH$0.0928120x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K146.07K rETH0.01740000.0125843 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K5.18 rETH0.01211910.0126166 rETH$0.0934020x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$340.180.1191 wstETH0.01110000.0121191 wstETH$0.0934020x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.02900.041016 wstETH0.01239400.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$1.400.034910 wstETH0.01241150.0152020 wstETH$0.01257710x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K3.41K rETH0.01520600.0127020 rETH$0.01258860x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K81.17K rETH0.01740000.0123247 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K23.02 rETH0.01316680.0123839 rETH$0.01047640x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$29.410.0103 wstETH0.01116200.0131668 wstETH$0.01047650x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.01570.055492 wstETH0.01272840.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.12490.044372 wstETH0.01254900.0162400 wstETH$0.01368570x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K22.50K rETH0.01628000.0126300 rETH$0.01380000x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K82.20K rETH0.01740000.0123289 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K1.17K rETH0.01530700.0123605 rETH$0.01287710x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$0.18980.046646 wstETH0.01146800.0153110 wstETH$0.01288850x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.0251530.051804 wstETH0.01122190.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$1.190.034155 wstETH0.01125610.0141064 wstETH$0.01130400x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K1.03K rETH0.01410680.0111100 rETH$0.01130520x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K121.13K rETH0.01740000.0124846 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K1.25K rETH0.01545400.0125663 rETH$0.01112970x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$0.36340.031273 wstETH0.01136000.0154580 wstETH$0.01113090x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.0269950.052449 wstETH0.01116340.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$199.130.0697 wstETH0.01120950.0121461 wstETH$0.0941720x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K17.12 rETH0.01214610.0112500 rETH$0.0941720x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K263.10K rETH0.01740000.0111053 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K2.02K rETH0.01557600.0111164 rETH$0.01116460x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$0.55790.031953 wstETH0.01129700.0155800 wstETH$0.01116570x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.0286390.053024 wstETH0.01113230.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.37960.031329 wstETH0.01114530.0151930 wstETH$0.01255140x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K15.53K rETH0.01519700.0113060 rETH$0.01256280x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K350.49K rETH0.01740000.0111402 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K6.60K rETH0.01523400.0111544 rETH$0.01266850x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$0.15740.045510 wstETH0.01143200.0152380 wstETH$0.01268000x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.0257970.052029 wstETH0.01119720.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.11840.044145 wstETH0.01118820.0167800 wstETH$0.01222290x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHSell$2.86K49.39K rETH0.01682000.0114050 rETH$0.01223430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K477.87K rETH0.01740000.0111912 rETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
wstETH / rETHBuy$2.86K6.79K rETH0.01531800.0112158 rETH$0.01290850x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHBuy$0.10540.043689 wstETH0.01187300.0153220 wstETH$0.01291990x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$0.0229110.051019 wstETH0.01139260.0174000 wstETH$0.01311430x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETHSell$236.540.0828 wstETH0.01153680.0124445 wstETH$0.0812700x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHSell$41.870.0156 rETH0.01519200.0173000 rETH$0.01480390x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTBuy$2.54K60.00 wstETH-rETH-sfrxETH-BPT0.01780000.0154800 wstETH-rETH-sfrxETH-BPT$0.01320350x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHSell$44.640.0156 wstETH0.01519200.0173000 wstETH$0.01485710x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHSell$48.190.0180 rETH0.01312520.0152250 rETH$0.01260300x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTBuy$2.35K55.32 wstETH-rETH-sfrxETH-BPT0.01574000.0134094 wstETH-rETH-sfrxETH-BPT$0.01117360x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHSell$48.310.0169 wstETH0.01313430.0152270 wstETH$0.01264850x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHSell$48.200.0180 rETH0.01112500.0132248 rETH$0.01060220x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTBuy$2.34K55.27 wstETH-rETH-sfrxETH-BPT0.01374050.0114093 wstETH-rETH-sfrxETH-BPT$0.0917350x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHSell$48.470.0170 wstETH0.01113410.0132275 wstETH$0.01064980x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHSell$5.530.0180 rETH0.0912480.0112248 rETH$0.0968940x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTBuy$2.34K55.15 wstETH-rETH-sfrxETH-BPT0.01174050.094085 wstETH-rETH-sfrxETH-BPT$0.0717320x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHSell$48.120.0168 wstETH0.0913510.0112275 wstETH$0.0864980x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHSell$50.250.0188 rETH0.0711990.092248 rETH$0.0660230x7d6...6831d
Mar 17 05:00 AM
sfrxETH / wstETH-rETH-sfrxETH-BPTBuy$2.28K53.87 wstETH-rETH-sfrxETH-BPT0.0974050.073990 wstETH-rETH-sfrxETH-BPT$0.0516920x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / wstETHSell$43.330.0152 wstETH0.0715000.092275 wstETH$0.0664980x7d6...6831d
Mar 17 05:00 AM
wstETH-rETH-sfrxETH-BPT / rETHSell$50.630.0189 rETH0.0511900.072248 rETH$0.0460230x7d6...6831d