weETH/ETH Pool
The live weETH/ETH price today is $2.41K, with a 24-hour trading volume of $1.06M. This pair has changed -0.35% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $2.41K
- 24h Volume
- $1.06M
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.06M
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped eETH (weETH) Ether (ETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading weETH (Wrapped eETH)
weETH/rsETH on CurveweETH/WETH on CurveweETH/weETHs on CurveRecent Transactions
- : -55465961073897030000 weETH for 60462841325131000000 ETH
- : -50429760960749830000 weETH for 54973347330012000000 ETH
- : -136103304436180220000 weETH for 148369888700127000000 ETH
- : -139008138065230940000 weETH for 151542212355325000000 ETH
- : -58838577000661836000 weETH for 64142712200066000000 ETH
- : -228031893030006850000 weETH for 248585367093812000000 ETH
- : 625412393009702000000 weETH for -681978348104336800000 ETH
- : 963251410744551000000 weETH for -1.0502551421661328e+21 ETH
- : -500000000000000000 weETH for 544862736065000000 ETH
- : 717072018363039000000 weETH for -781672060000000000000 ETH
weETH / ETH
weETH/ETH Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (ETH) | weETH | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:05 AM | Sell | $2.41K | 1.09 | 55.47 | 60.46 | $133.76K | 0xc2e...6ab35 |
Mar 19 04:03 AM | Sell | $2.41K | 1.09 | 50.43 | 54.97 | $121.62K | 0x169...438ed |
Mar 19 03:38 AM | Sell | $2.42K | 1.09 | 136.10 | 148.37 | $329.76K | 0x96f...d6c9e |
Mar 19 03:30 AM | Sell | $2.42K | 1.09 | 139.01 | 151.54 | $336.45K | 0x11b...0b006 |
Mar 19 03:26 AM | Sell | $2.42K | 1.09 | 58.84 | 64.14 | $142.39K | 0xd2f...50b81 |
Mar 17 12:38 PM | Sell | $2.53K | 1.09 | 228.03 | 248.59 | $576.55K | 0x1a5...a840a |
Mar 17 09:50 AM | Buy | $2.53K | 1.09 | 625.41 | 681.98 | $1.58M | 0x5de...03239 |
Mar 17 09:34 AM | Buy | $2.53K | 1.09 | 963.25 | 1.05K | $2.44M | 0x017...a832d |
Mar 16 03:25 AM | Sell | $2.39K | 1.09 | 0.5000 | 0.5449 | $1.20K | 0x9b8...2a5fb |
Mar 16 02:17 AM | Buy | $2.38K | 1.09 | 717.07 | 781.67 | $1.71M | 0x66d...9fca8 |
Mar 15 10:40 PM | Sell | $2.34K | 1.09 | 0.5000 | 0.5448 | $1.17K | 0x7c9...cf6c1 |
Mar 15 07:51 PM | Buy | $2.30K | 1.09 | 0.3888 | 0.4238 | $894.89 | 0x13b...1f1bd |
Mar 15 03:20 PM | Buy | $2.28K | 1.09 | 761.50 | 830.00 | $1.74M | 0x6da...0d0df |
Mar 15 01:37 AM | Sell | $2.27K | 1.09 | 293.20 | 319.42 | $665.81K | 0x14a...60a23 |
Mar 15 01:28 AM | Sell | $2.27K | 1.09 | 271.88 | 296.21 | $618.08K | 0xa75...1d169 |
Mar 15 01:05 AM | Sell | $2.28K | 1.09 | 182.77 | 199.13 | $415.91K | 0x5db...b7cec |
Mar 13 09:43 PM | Buy | $2.29K | 1.09 | 206.54 | 225.08 | $473.69K | 0xdaa...66ed2 |
Mar 13 09:32 PM | Sell | $2.30K | 1.09 | 15.00 | 16.34 | $34.46K | 0x929...0afac |
Mar 13 09:24 PM | Sell | $2.30K | 1.09 | 235.00 | 256.01 | $541.51K | 0xf55...165ef |
Mar 13 08:55 PM | Sell | $2.30K | 1.09 | 255.00 | 277.80 | $587.04K | 0x9b0...bdfc7 |
