weETH/ETH Pool
The live weETH/ETH price today is $2.31K, with a 24-hour trading volume of $3.10M. This pair has changed -4.34% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $3.10M
- 24h Buy Volume
- $1.53M
- 24h Sell Volume
- $1.57M
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -4.34%
Tokens in this pool
Wrapped eETH (weETH) Ether (ETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading weETH (Wrapped eETH)
weETH/WETH on CurveweETH/rsETH on CurveRecent Transactions
- : 50431670050314000000 weETH for -55000000000000000000 ETH
- : 256739912726406000000 weETH for -280000000000000000000 ETH
- : 147629685577006000000 weETH for -161000000000000000000 ETH
- : 205373624897092000000 weETH for -223968000000000000000 ETH
- : -212500000000000000000 weETH for 231645239485150000000 ETH
- : -55465961073897030000 weETH for 60462841325131000000 ETH
- : -50429760960749830000 weETH for 54973347330012000000 ETH
- : -136103304436180220000 weETH for 148369888700127000000 ETH
- : -139008138065230940000 weETH for 151542212355325000000 ETH
- : -58838577000661836000 weETH for 64142712200066000000 ETH
weETH / ETH
weETH/ETH Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (ETH) | weETH | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:27 PM | Buy | $2.31K | 1.09 | 50.43 | 55.00 | $116.75K | 0x69e...32935 |
Mar 19 06:22 PM | Buy | $2.32K | 1.09 | 256.74 | 280.00 | $595.28K | 0xd90...d7308 |
Mar 19 06:16 PM | Buy | $2.32K | 1.09 | 147.63 | 161.00 | $342.27K | 0xfa6...4d995 |
Mar 19 06:13 PM | Buy | $2.32K | 1.09 | 205.37 | 223.97 | $476.13K | 0xa8b...f5416 |
Mar 19 08:56 AM | Sell | $2.36K | 1.09 | 212.50 | 231.65 | $501.15K | 0xd77...50414 |
Mar 19 04:05 AM | Sell | $2.41K | 1.09 | 55.47 | 60.46 | $133.76K | 0xc2e...6ab35 |
Mar 19 04:03 AM | Sell | $2.41K | 1.09 | 50.43 | 54.97 | $121.62K | 0x169...438ed |
Mar 19 03:38 AM | Sell | $2.42K | 1.09 | 136.10 | 148.37 | $329.76K | 0x96f...d6c9e |
Mar 19 03:30 AM | Sell | $2.42K | 1.09 | 139.01 | 151.54 | $336.45K | 0x11b...0b006 |
Mar 19 03:26 AM | Sell | $2.42K | 1.09 | 58.84 | 64.14 | $142.39K | 0xd2f...50b81 |
Mar 17 12:38 PM | Sell | $2.53K | 1.09 | 228.03 | 248.59 | $576.55K | 0x1a5...a840a |
Mar 17 09:50 AM | Buy | $2.53K | 1.09 | 625.41 | 681.98 | $1.58M | 0x5de...03239 |
Mar 17 09:34 AM | Buy | $2.53K | 1.09 | 963.25 | 1.05K | $2.44M | 0x017...a832d |
Mar 16 03:25 AM | Sell | $2.39K | 1.09 | 0.5000 | 0.5449 | $1.20K | 0x9b8...2a5fb |
Mar 16 02:17 AM | Buy | $2.38K | 1.09 | 717.07 | 781.67 | $1.71M | 0x66d...9fca8 |
Mar 15 10:40 PM | Sell | $2.34K | 1.09 | 0.5000 | 0.5448 | $1.17K | 0x7c9...cf6c1 |
Mar 15 07:51 PM | Buy | $2.30K | 1.09 | 0.3888 | 0.4238 | $894.89 | 0x13b...1f1bd |
Mar 15 03:20 PM | Buy | $2.28K | 1.09 | 761.50 | 830.00 | $1.74M | 0x6da...0d0df |
Mar 15 01:37 AM | Sell | $2.27K | 1.09 | 293.20 | 319.42 | $665.81K | 0x14a...60a23 |
Mar 15 01:28 AM | Sell | $2.27K | 1.09 | 271.88 | 296.21 | $618.08K | 0xa75...1d169 |
