29,722,647 Pools27,456,749 Tokens

weETH/ETH Pool

The live weETH/ETH price today is $2.41K, with a 24-hour trading volume of $1.06M. This pair has changed -0.35% in the last 24 hours on Ethereum via Fluid.

Pool Statistics

Price (USD)
$2.41K
24h Volume
$1.06M
24h Buy Volume
$0.00
24h Sell Volume
$1.06M
Liquidity
No data
24h Transactions
5
24h Buys
0
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.35%
24 Hours
-0.35%

Tokens in this pool

Wrapped eETH (weETH) Ether (ETH)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDT

Other Pools Trading weETH (Wrapped eETH)

weETH/rsETH on CurveweETH/WETH on CurveweETH/weETHs on Curve

Recent Transactions

  • : -55465961073897030000 weETH for 60462841325131000000 ETH
  • : -50429760960749830000 weETH for 54973347330012000000 ETH
  • : -136103304436180220000 weETH for 148369888700127000000 ETH
  • : -139008138065230940000 weETH for 151542212355325000000 ETH
  • : -58838577000661836000 weETH for 64142712200066000000 ETH
  • : -228031893030006850000 weETH for 248585367093812000000 ETH
  • : 625412393009702000000 weETH for -681978348104336800000 ETH
  • : 963251410744551000000 weETH for -1.0502551421661328e+21 ETH
  • : -500000000000000000 weETH for 544862736065000000 ETH
  • : 717072018363039000000 weETH for -781672060000000000000 ETH

weETH / ETH

weETH/ETH Price on Fluid (Ethereum)

DateTypePrice (USD)Price (ETH)weETHETHTotal (USD)TXN
Mar 19 04:05 AM
Sell$2.41K1.0955.4760.46$133.76K0xc2e...6ab35
Mar 19 04:03 AM
Sell$2.41K1.0950.4354.97$121.62K0x169...438ed
Mar 19 03:38 AM
Sell$2.42K1.09136.10148.37$329.76K0x96f...d6c9e
Mar 19 03:30 AM
Sell$2.42K1.09139.01151.54$336.45K0x11b...0b006
Mar 19 03:26 AM
Sell$2.42K1.0958.8464.14$142.39K0xd2f...50b81
Mar 17 12:38 PM
Sell$2.53K1.09228.03248.59$576.55K0x1a5...a840a
Mar 17 09:50 AM
Buy$2.53K1.09625.41681.98$1.58M0x5de...03239
Mar 17 09:34 AM
Buy$2.53K1.09963.251.05K$2.44M0x017...a832d
Mar 16 03:25 AM
Sell$2.39K1.090.50000.5449$1.20K0x9b8...2a5fb
Mar 16 02:17 AM
Buy$2.38K1.09717.07781.67$1.71M0x66d...9fca8
Mar 15 10:40 PM
Sell$2.34K1.090.50000.5448$1.17K0x7c9...cf6c1
Mar 15 07:51 PM
Buy$2.30K1.090.38880.4238$894.890x13b...1f1bd
Mar 15 03:20 PM
Buy$2.28K1.09761.50830.00$1.74M0x6da...0d0df
Mar 15 01:37 AM
Sell$2.27K1.09293.20319.42$665.81K0x14a...60a23
Mar 15 01:28 AM
Sell$2.27K1.09271.88296.21$618.08K0xa75...1d169
Mar 15 01:05 AM
Sell$2.28K1.09182.77199.13$415.91K0x5db...b7cec
Mar 13 09:43 PM
Buy$2.29K1.09206.54225.08$473.69K0xdaa...66ed2
Mar 13 09:32 PM
Sell$2.30K1.0915.0016.34$34.46K0x929...0afac
Mar 13 09:24 PM
Sell$2.30K1.09235.00256.01$541.51K0xf55...165ef
Mar 13 08:55 PM
Sell$2.30K1.09255.00277.80$587.04K0x9b0...bdfc7