Origin Ether

Origin Ether Price (OETH)

Date	Market	Type	Price (USD)	Price	OETH	2nd ASSET	Total	TXN
Mar 19 03:16 AM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.3370	0.3368 WETH	$742.98	0x981...896c7
Mar 19 03:16 AM	OETH / OGN	Buy	$2.27K	93.37K OGN	0.3370	31.47K OGN	$765.24	0x981...896c7
Mar 19 02:56 AM	OETH / WETH	Buy	$2.20K	0.9999 WETH	0.1527	0.1526 WETH	$335.78	0x81a...e7083
Mar 19 02:56 AM	OETH / OGN	Buy	$2.27K	93.19K OGN	0.1496	13.94K OGN	$339.13	0x81a...e7083
Mar 19 02:56 AM	OETH / OGN	Buy	$2.24K	92.25K OGN	0.0₂3085	284.58 OGN	$6.92	0x81a...e7083
Mar 19 02:43 AM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.3656	0.3653 WETH	$804.52	0xe6f...93ef6
Mar 19 02:43 AM	OETH / OGN	Buy	$2.26K	93.01K OGN	0.3656	34.00K OGN	$826.89	0xe6f...93ef6
Mar 19 02:00 AM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.2275	0.2274 WETH	$500.01	0x018...09a4b
Mar 19 02:00 AM	OETH / OGN	Buy	$2.26K	92.83K OGN	0.2275	21.12K OGN	$513.65	0x018...09a4b
Mar 19 01:58 AM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.3464	0.3462 WETH	$761.53	0xe67...dbdcd
Mar 19 01:58 AM	OETH / OGN	Buy	$2.25K	92.67K OGN	0.3464	32.10K OGN	$780.75	0xe67...dbdcd
Mar 19 01:56 AM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.6738	0.6734 WETH	$1.48K	0xfe3...e7017
Mar 19 01:56 AM	OETH / OGN	Buy	$2.25K	92.44K OGN	0.6738	62.29K OGN	$1.51K	0xfe3...e7017
Mar 19 01:43 AM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.5714	0.5711 WETH	$1.26K	0x417...0a1ae
Mar 19 01:43 AM	OETH / OGN	Buy	$2.24K	92.26K OGN	0.5714	52.72K OGN	$1.28K	0x417...0a1ae
Mar 19 01:41 AM	OETH / WETH	Sell	$2.19K	0.9994 WETH	0.4789	0.4786 WETH	$1.05K	0xcc6...30c6e
Mar 19 01:41 AM	OETH / OGN	Buy	$2.24K	92.20K OGN	0.4789	44.15K OGN	$1.07K	0xcc6...30c6e
Mar 19 01:40 AM	OETH / WETH	Sell	$2.19K	0.9994 WETH	1.65	1.65 WETH	$3.62K	0x57f...f93ab
Mar 19 01:40 AM	OETH / OGN	Buy	$2.24K	92.18K OGN	1.65	152.09K OGN	$3.70K	0x57f...f93ab
Mar 19 01:40 AM	OETH / WETH	Sell	$2.19K	0.9994 WETH	0.2711	0.2710 WETH	$594.80	0x264...89a5a
Mar 19 01:40 AM	OETH / OGN	Buy	$2.23K	91.52K OGN	0.0₂2732	250.00 OGN	$6.08	0x264...89a5a
Mar 19 01:40 AM	OETH / OGN	Buy	$2.24K	92.21K OGN	0.2684	24.75K OGN	$601.93	0x264...89a5a
Mar 19 01:40 AM	OETH / WETH	Sell	$2.19K	0.9994 WETH	1.46	1.46 WETH	$3.20K	0xc65...8f493
Mar 19 01:40 AM	OETH / OGN	Buy	$2.24K	92.18K OGN	1.46	134.43K OGN	$3.27K	0xc65...8f493
Mar 19 01:37 AM	OETH / WETH	Sell	$2.19K	0.9994 WETH	0.5949	0.5946 WETH	$1.31K	0x148...abd9e
Mar 19 01:37 AM	OETH / OGN	Buy	$2.24K	91.98K OGN	0.5949	54.72K OGN	$1.33K	0x148...abd9e
Mar 19 01:35 AM	OETH / WETH	Buy	$2.19K	0.9999 WETH	0.6642	0.6638 WETH	$1.46K	0x3ed...0bf90
Mar 19 01:35 AM	OETH / OGN	Buy	$2.23K	91.65K OGN	0.6642	60.87K OGN	$1.48K	0x3ed...0bf90
Mar 19 01:35 AM	OETH / WETH	Buy	$2.19K	1.0000 WETH	0.3106	0.3105 WETH	$681.60	0x25a...75663
Mar 19 01:35 AM	OETH / OGN	Buy	$2.22K	91.35K OGN	0.3106	28.38K OGN	$690.14	0x25a...75663
Mar 19 01:32 AM	OETH / OGN	Buy	$2.22K	91.20K OGN	0.1591	14.51K OGN	$352.97	0x98b...9f646
Mar 19 01:31 AM	OETH / WETH	Buy	$2.19K	1.0000 WETH	0.0347	0.0347 WETH	$76.04	0x91c...4eddf
Mar 19 01:31 AM	OETH / OGN	Buy	$2.21K	91.03K OGN	0.0₃3472	31.60 OGN	$0.7685	0x91c...4eddf
Mar 19 01:31 AM	OETH / OGN	Buy	$2.22K	91.13K OGN	0.0343	3.13K OGN	$76.08	0x91c...4eddf
Mar 19 01:28 AM	OETH / OGN	Sell	$2.20K	90.51K OGN	0.1822	16.49K OGN	$400.95	0x1d2...7078b
Mar 19 01:28 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.1822	0.1821 WETH	$398.94	0x1d2...7078b
Mar 19 01:27 AM	OETH / OGN	Sell	$2.20K	90.64K OGN	0.1792	16.25K OGN	$395.09	0x50a...8f2ed
Mar 19 01:27 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.1792	0.1792 WETH	$392.39	0x50a...8f2ed
Mar 19 01:26 AM	OETH / OGN	Sell	$2.23K	91.54K OGN	0.0₂5253	480.82 OGN	$11.69	0x6a6...a9eb0
Mar 19 01:26 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.0₂5253	0.0₂5251 WETH	$11.50	0x6a6...a9eb0
Mar 19 01:26 AM	OETH / OGN	Sell	$2.21K	90.80K OGN	0.2853	25.91K OGN	$630.09	0x008...453ad
Mar 19 01:26 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.2853	0.2852 WETH	$624.84	0x008...453ad
Mar 19 01:25 AM	OETH / OGN	Sell	$2.21K	90.99K OGN	0.2704	24.60K OGN	$598.28	0xdbd...584de
Mar 19 01:25 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.2704	0.2703 WETH	$592.07	0xdbd...584de
Mar 19 01:23 AM	OETH / OGN	Sell	$2.22K	91.20K OGN	0.3878	35.37K OGN	$860.12	0x840...32b9a
Mar 19 01:23 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.3878	0.3876 WETH	$849.37	0x840...32b9a
Mar 19 01:21 AM	OETH / OGN	Sell	$2.22K	91.43K OGN	0.3773	34.50K OGN	$839.03	0xf6b...d7cc9
Mar 19 01:21 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.3773	0.3772 WETH	$826.58	0xf6b...d7cc9
Mar 19 01:20 AM	OETH / OGN	Sell	$2.23K	91.57K OGN	0.0896	8.21K OGN	$199.57	0x3c7...55933
Mar 19 01:20 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.0896	0.0896 WETH	$196.35	0x3c7...55933
Mar 19 01:20 AM	OETH / OGN	Sell	$2.23K	91.65K OGN	0.1792	16.43K OGN	$399.46	0x841...76672
Mar 19 01:20 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.1792	0.1792 WETH	$392.71	0x841...76672
Mar 19 01:19 AM	OETH / OGN	Sell	$2.23K	91.74K OGN	0.1531	14.05K OGN	$341.62	0x688...7dda6
Mar 19 01:19 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.1531	0.1531 WETH	$335.55	0x688...7dda6
Mar 19 01:18 AM	OETH / OGN	Sell	$2.23K	91.84K OGN	0.2824	25.94K OGN	$630.87	0x688...79e83
Mar 19 01:18 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.2824	0.2823 WETH	$618.93	0x688...79e83
Mar 19 01:18 AM	OETH / OGN	Sell	$2.24K	91.98K OGN	0.3043	27.99K OGN	$680.74	0x111...4bcdc
Mar 19 01:18 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.3043	0.3042 WETH	$666.81	0x111...4bcdc
Mar 19 01:06 AM	OETH / OGN	Sell	$2.24K	92.11K OGN	0.4638	42.72K OGN	$1.04K	0x34f...e6e11
Mar 19 01:06 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.4638	0.4636 WETH	$1.02K	0x34f...e6e11
Mar 19 12:56 AM	OETH / OGN	Sell	$2.24K	92.22K OGN	0.4628	42.68K OGN	$1.04K	0x7f7...09a18
Mar 19 12:56 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.4628	0.4626 WETH	$1.02K	0x7f7...09a18
Mar 19 12:55 AM	OETH / OGN	Sell	$2.24K	92.26K OGN	0.2810	25.92K OGN	$630.47	0xe33...f89a0
Mar 19 12:55 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.2810	0.2809 WETH	$616.33	0xe33...f89a0
Mar 19 12:54 AM	OETH / OGN	Sell	$2.24K	92.26K OGN	0.1792	16.53K OGN	$402.08	0x55c...fd835
Mar 19 12:54 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.1792	0.1791 WETH	$392.99	0x55c...fd835
Mar 19 12:54 AM	OETH / OGN	Sell	$2.24K	92.23K OGN	0.4285	39.52K OGN	$961.11	0x096...b1a77
Mar 19 12:54 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.4285	0.4283 WETH	$939.56	0x096...b1a77
Mar 19 12:54 AM	OETH / OGN	Sell	$2.24K	92.20K OGN	0.4032	37.17K OGN	$904.09	0x8c9...51ef3
Mar 19 12:54 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.4032	0.4031 WETH	$884.18	0x8c9...51ef3
Mar 19 12:54 AM	OETH / OGN	Sell	$2.24K	92.13K OGN	0.3220	29.67K OGN	$721.46	0x7ab...b149c
Mar 19 12:54 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.3220	0.3219 WETH	$706.06	0x7ab...b149c
Mar 19 12:53 AM	OETH / OGN	Sell	$2.24K	92.04K OGN	0.2817	25.93K OGN	$630.61	0xe5a...b0f08
Mar 19 12:53 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.2817	0.2816 WETH	$617.75	0xe5a...b0f08
Mar 19 12:52 AM	OETH / OGN	Sell	$2.24K	91.93K OGN	0.4356	40.04K OGN	$973.87	0xf46...4f4e8
Mar 19 12:52 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.4356	0.4354 WETH	$954.76	0xf46...4f4e8
Mar 19 12:51 AM	OETH / OGN	Sell	$2.24K	91.97K OGN	0.2810	25.84K OGN	$628.49	0x41b...a4e9e
Mar 19 12:51 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.2810	0.2809 WETH	$616.11	0x41b...a4e9e
Mar 19 12:50 AM	OETH / OGN	Sell	$2.25K	92.45K OGN	0.0₃8669	80.15 OGN	$1.95	0x118...2bcf0
Mar 19 12:50 AM	OETH / OGN	Sell	$2.24K	91.99K OGN	0.0425	3.91K OGN	$95.03	0x118...2bcf0
Mar 19 12:50 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.0433	0.0433 WETH	$95.04	0x118...2bcf0
Mar 19 12:50 AM	OETH / OGN	Sell	$2.24K	92.13K OGN	0.9904	91.25K OGN	$2.22K	0x0c7...c79f6
Mar 19 12:50 AM	OETH / WETH	Sell	$2.19K	1.0000 WETH	0.9904	0.9909 WETH	$2.17K	0x0c7...c79f6
Mar 19 12:50 AM	OETH / OGN	Sell	$2.24K	92.23K OGN	0.1987	18.32K OGN	$445.66	0xd45...a7d98
Mar 19 12:50 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.1987	0.1986 WETH	$435.67	0xd45...a7d98
Mar 19 12:50 AM	OETH / OGN	Sell	$2.25K	92.42K OGN	0.4974	45.97K OGN	$1.12K	0xa55...5b085
Mar 19 12:43 AM	OETH / OGN	Sell	$2.25K	92.64K OGN	0.2802	25.96K OGN	$631.24	0xc57...0166e
Mar 19 12:43 AM	OETH / WETH	Buy	$2.19K	0.9996 WETH	0.2802	0.2801 WETH	$614.62	0xc57...0166e
Mar 19 12:41 AM	OETH / WETH	Buy	$2.19K	0.9999 WETH	0.0₂4006	0.0₂4003 WETH	$8.79	0xa8c...5058e
Mar 19 12:41 AM	OETH / OGN	Buy	$2.24K	92.18K OGN	0.0₂4006	369.20 OGN	$8.98	0xa8c...5058e
Mar 19 12:12 AM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.3067	0.3065 WETH	$673.68	0x249...85258
Mar 19 12:12 AM	OETH / OGN	Buy	$2.27K	93.29K OGN	0.3067	28.61K OGN	$695.83	0x249...85258
Mar 19 12:08 AM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.6673	0.6669 WETH	$1.47K	0xc81...291a7
Mar 19 12:08 AM	OETH / OGN	Buy	$2.26K	92.95K OGN	0.6673	62.03K OGN	$1.51K	0xc81...291a7
Mar 18 11:30 PM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.6630	0.6626 WETH	$1.46K	0xf95...7248d
Mar 18 11:30 PM	OETH / OGN	Buy	$2.25K	92.53K OGN	0.6630	61.35K OGN	$1.49K	0xf95...7248d
Mar 18 11:25 PM	OETH / OGN	Sell	$2.23K	91.77K OGN	0.2947	27.04K OGN	$657.66	0x4cc...5d2b9
Mar 18 11:09 PM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.5124	0.5121 WETH	$1.12K	0xa4f...d288b
Mar 18 11:09 PM	OETH / OGN	Buy	$2.25K	92.36K OGN	0.5124	47.32K OGN	$1.15K	0xa4f...d288b
Mar 18 11:08 PM	OETH / WETH	Sell	$2.20K	0.9994 WETH	0.6762	0.6758 WETH	$1.48K	0xd7f...3d4de

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OETH/WETH	11mo	$2.20K	256	$348.14K	-	0,00%	-5.70%	$86.52M
OGN/OETH	1mo	$0.0243	315	$245.60K	-	0,00%	2.12%	$34.28M
OETH/WETH	2y	$2.20K	86	$92.14K	-	-	-5.12%	$86.28M
msETH/OETH	1y	$2.20K	8	$36.62K	-	-	-3.75%	$3.63M
OGN/OUSD/OETH	1y	$0.0243	40	$333.31	-	-	-0.05%	$34.28M
ETH/OETH	1y	$2.18K	4	$240.99	-	-	-6.19%	-
SPECTRA/OETH	5mo	$0.0₂4381	1	$11.63	-	-	0,00%	$36.03K

What is the price of Origin Ether (OETH)?

The current price for Origin Ether (OETH) on the Ethereum chain is $2.23K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Origin Ether (OETH)?

The Fully Diluted Valuation (FDV) of Origin Ether (OETH) is $87.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Origin Ether (OETH)?

You can buy Origin Ether on decentralized exchanges (DEXes) on the Ethereum chain. Check the Origin Ether Liquidity pools to see all available OETH trading pairs and choose the pool with the best liquidity.

What is Origin Ether (OETH) liquidity?

The total liquidity for Origin Ether (OETH) across all pools on Ethereum is $267.30K. Liquidity is spread across pools, providing traders with multiple options for swapping OETH.

What is OETH, Origin Ether?

Origin Ether (OETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OETH is $2.23K. Visit the Description tab for more details about this project.

How to trade OETH?

You can buy or sell OETH on the Ethereum chain through any of available OETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Origin Ether

Origin Ether (OETH) is a liquid staking token fully backed by reserves of Ethereum. Its carefully crafted design ensures a stable peg, making OETH a valuable asset for yield generation strategies within the decentralized finance (DeFi) ecosystem. One of the standout features of OETH is its rebasing mechanism, which allows holders to earn yield directly in their wallets. This approach enables users to maintain complete control over their capital while benefiting from potential rewards. Developed by the experienced team at Origin Protocol, OETH serves as a foundational element for users looking to optimize their DeFi investments. Its combination of security and yield potential positions OETH as a key player in the evolving landscape of decentralized finance.

OETH/WETH on Curve OGN/OETH on Curve TwoCrypto OETH/WETH on Uniswap V3 msETH/OETH on Curve OGN/OUSD on Curve ETH/OETH on Curve SPECTRA/OETH on Curve TwoCrypto

Origin Ether (OETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Origin Ether

About Origin Ether