OriginToken (OGN)
The live OriginToken price today is $0.0242, with a 24-hour trading volume of $279.77K. OGN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.18K
- 24h Volume
- $279.77K
- 24h Transactions
- 589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.1135886980314665e+22 OGN for 332331512741696600 OETH
- : -3.2352677843602822e+22 OGN for 346244681889624900 OETH
- : 2.392707019291377e+21 OGN for -25715146185285840 WETH
- : -2.635044649738623e+21 OGN for 28245386597287960 OETH
- : -2.2996999445430405e+22 OGN for 246782617610265900 OETH
- : -5.60673105845642e+22 OGN for 603586345257497600 OETH
- : -430154590496642560000 OGN for 4664220900113353 WETH
- : -430154590496642560000 OGN for 10267095373683825000 OUSD
- : -3.235130758362164e+22 OGN for 349457132278572860 OETH
- : 4.289753429029112e+21 OGN for -46498531450875500 WETH
OriginToken
OriginToken Price (OGN)
| Date | Market | Type | Price (USD) | Price | OGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:31 AM | OGN / OETH | Sell | $0.0243 | 0.041068 OETH | 31.14K | 0.3323 OETH | $757.23 | 0x023...4ed07 |
Mar 19 11:00 AM | OGN / OETH | Sell | $0.0243 | 0.041071 OETH | 32.35K | 0.3462 OETH | $786.83 | 0x8dd...2aaaa |
Mar 19 10:53 AM | OGN / WETH | Buy | $0.0234 | 0.041075 WETH | 2.39K | 0.0257 WETH | $55.93 | 0x416...d31c1 |
Mar 19 10:53 AM | OGN / OETH | Sell | $0.0243 | 0.041072 OETH | 2.64K | 0.0282 OETH | $64.08 | 0x416...d31c1 |
Mar 19 10:46 AM | OGN / OETH | Sell | $0.0243 | 0.041074 OETH | 23.00K | 0.2468 OETH | $559.29 | 0x67d...3f55c |
Mar 19 10:24 AM | OGN / OETH | Sell | $0.0243 | 0.041077 OETH | 56.07K | 0.6036 OETH | $1.36K | 0x902...eba8e |
Mar 19 10:21 AM | OGN / WETH | Sell | $0.0236 | 0.041082 WETH | 430.15 | 0.024665 WETH | $10.16 | 0xf7f...eb969 |
Mar 19 10:21 AM | OGN / OUSD | Sell | $0.0243 | 0.0239 OUSD | 430.15 | 10.27 OUSD | $10.46 | 0xf7f...eb969 |
Mar 19 10:20 AM | OGN / OETH | Sell | $0.0243 | 0.041081 OETH | 32.35K | 0.3495 OETH | $786.79 | 0x033...9b543 |
Mar 19 10:20 AM | OGN / WETH | Buy | $0.0236 | 0.041081 WETH | 4.29K | 0.0465 WETH | $101.30 | 0x033...9b543 |
Mar 19 10:19 AM | OGN / OETH | Sell | $0.0243 | 0.041083 OETH | 39.84K | 0.4314 OETH | $968.82 | 0xd45...a88f8 |
Mar 19 10:15 AM | OGN / OETH | Sell | $0.0243 | 0.041086 OETH | 47.32K | 0.5137 OETH | $1.15K | 0xf11...1f354 |
Mar 19 10:13 AM | OGN / OETH | Sell | $0.0243 | 0.041089 OETH | 76.40K | 0.8315 OETH | $1.86K | 0xa48...51a57 |
Mar 19 10:13 AM | OGN / OETH | Sell | $0.0243 | 0.041090 OETH | 2.57K | 0.0280 OETH | $62.56 | 0x8d0...689e5 |
Mar 19 10:09 AM | OGN / OETH | Sell | $0.0243 | 0.041091 OETH | 82.69K | 0.9015 OETH | $2.01K | 0xef3...5c2dd |
Mar 19 10:09 AM | OGN / OETH | Sell | $0.0243 | 0.041091 OETH | 16.55K | 0.1806 OETH | $402.58 | 0xb60...b6f57 |
Mar 19 10:09 AM | OGN / OETH | Sell | $0.0243 | 0.041092 OETH | 230.47K | 2.52 OETH | $5.61K | 0x9c5...86c1e |
Mar 19 10:06 AM | OGN / OETH | Buy | $0.0243 | 0.041100 OETH | 15.00K | 0.1648 OETH | $364.79 | 0xed0...4970c |
Mar 19 10:04 AM | OGN / WETH | Buy | $0.0239 | 0.041095 WETH | 1.23K | 0.0135 WETH | $29.54 | 0xd06...c7dfc |
Mar 19 10:04 AM | OGN / OETH | Sell | $0.0243 | 0.041093 OETH | 7.00K | 0.0764 OETH | $170.14 | 0xd06...c7dfc |
Mar 19 09:58 AM | OGN / OETH | Buy | $0.0243 | 0.041099 OETH | 12.50K | 0.1373 OETH | $304.04 | 0xf0c...808d9 |
Mar 19 09:58 AM | OGN / OETH | Buy | $0.0243 | 0.041098 OETH | 109.44K | 1.20 OETH | $2.66K | 0x622...8c9cc |
Mar 19 09:58 AM | OGN / OETH | Buy | $0.0243 | 0.041096 OETH | 13.29K | 0.1456 OETH | $323.20 | 0x2a7...5253a |
Mar 19 09:58 AM | OGN / OETH | Buy | $0.0243 | 0.041096 OETH | 13.46K | 0.1475 OETH | $327.44 | 0x7b7...1b641 |
Mar 19 09:57 AM | OGN / OETH | Buy | $0.0243 | 0.041095 OETH | 45.39K | 0.4970 OETH | $1.10K | 0x551...85869 |
Mar 19 09:57 AM | OGN / OETH | Sell | $0.0243 | 0.041091 OETH | 274.93K | 3.00 OETH | $6.69K | 0x93d...8c9f9 |
Mar 19 09:52 AM | OGN / WETH | Buy | $0.0240 | 0.041099 WETH | 2.13K | 0.0234 WETH | $51.14 | 0xf61...656aa |
Mar 19 09:50 AM | OGN / WETH | Sell | $0.0242 | 0.041106 WETH | 1.86K | 0.0206 WETH | $44.95 | 0x826...2e744 |
Mar 19 09:50 AM | OGN / WETH | Sell | $0.0240 | 0.041099 WETH | 2.15K | 0.0236 WETH | $51.62 | 0x0d7...affe1 |
Mar 19 09:50 AM | OGN / OETH | Buy | $0.0243 | 0.041101 OETH | 22.72K | 0.2501 OETH | $552.51 | 0x764...7b66f |
Mar 19 09:50 AM | OGN / OETH | Buy | $0.0243 | 0.041099 OETH | 75.11K | 0.8249 OETH | $1.83K | 0xaf6...34343 |
Mar 19 09:49 AM | OGN / OETH | Buy | $0.0243 | 0.041097 OETH | 30.09K | 0.3298 OETH | $731.75 | 0x0ed...75f89 |
Mar 19 09:40 AM | OGN / OETH | Sell | $0.0243 | 0.041090 OETH | 8.27K | 0.0900 OETH | $201.08 | 0x551...80dd2 |
Mar 19 09:39 AM | OGN / WETH | Buy | $0.0238 | 0.041092 WETH | 3.27K | 0.0358 WETH | $77.95 | 0x835...91412 |
Mar 19 09:39 AM | OGN / OETH | Sell | $0.0243 | 0.041090 OETH | 25.00K | 0.2723 OETH | $608.01 | 0x717...163d9 |
Mar 19 09:39 AM | OGN / OETH | Sell | $0.0243 | 0.041091 OETH | 84.67K | 0.9237 OETH | $2.06K | 0x381...55374 |
Mar 19 09:36 AM | OGN / OETH | Buy | $0.0243 | 0.041100 OETH | 19.03K | 0.2093 OETH | $462.91 | 0xace...3915f |
Mar 19 09:35 AM | OGN / OETH | Buy | $0.0243 | 0.041096 OETH | 157.41K | 1.72 OETH | $3.83K | 0xe2a...b41d6 |
Mar 19 09:34 AM | OGN / OETH | Buy | $0.0243 | 0.041093 OETH | 21.29K | 0.2326 OETH | $517.79 | 0x731...7d2dd |
Mar 19 09:34 AM | OGN / WETH | Sell | $0.0240 | 0.041103 WETH | 1.59K | 0.0175 WETH | $38.09 | 0x731...7d2dd |
Mar 19 09:34 AM | OGN / WETH | Sell | $0.0239 | 0.041098 WETH | 1.04K | 0.0115 WETH | $24.97 | 0xa4d...58674 |
Mar 19 09:34 AM | OGN / WETH | Sell | $0.0238 | 0.041095 WETH | 3.12K | 0.0341 WETH | $74.41 | 0x717...58058 |
Mar 19 09:33 AM | OGN / OETH | Buy | $0.0243 | 0.041092 OETH | 109.65K | 1.20 OETH | $2.67K | 0xecb...86326 |
Mar 19 09:33 AM | OGN / OETH | Buy | $0.0243 | 0.041091 OETH | 45.75K | 0.4987 OETH | $1.11K | 0x279...f7784 |
Mar 19 09:29 AM | OGN / OETH | Sell | $0.0243 | 0.041084 OETH | 89.86K | 0.9737 OETH | $2.19K | 0xe51...2e528 |
Mar 19 09:29 AM | OGN / OETH | Sell | $0.0243 | 0.041083 OETH | 47.32K | 0.5123 OETH | $1.15K | 0x83e...be8dd |
Mar 19 09:29 AM | OGN / OETH | Sell | $0.0243 | 0.041082 OETH | 58.25K | 0.6303 OETH | $1.42K | 0x586...b0cdb |
Mar 19 09:27 AM | OGN / WETH | Sell | $0.0236 | 0.041084 WETH | 368.10 | 0.024000 WETH | $8.69 | 0x606...9b198 |
Mar 19 09:27 AM | OGN / WETH | Sell | $0.0237 | 0.041089 WETH | 368.10 | 0.024051 WETH | $8.73 | 0x606...9b198 |
Mar 19 09:27 AM | OGN / OETH | Sell | $0.0243 | 0.041084 OETH | 62.29K | 0.6750 OETH | $1.51K | 0x446...be429 |
Mar 19 09:27 AM | OGN / WETH | Buy | $0.0236 | 0.041083 WETH | 5.07K | 0.0552 WETH | $119.70 | 0x446...be429 |
Mar 19 09:26 AM | OGN / OETH | Sell | $0.0243 | 0.041087 OETH | 71.86K | 0.7806 OETH | $1.75K | 0x4cb...56b67 |
Mar 19 09:26 AM | OGN / OETH | Sell | $0.0243 | 0.041110 OETH | 662.63 | 0.027353 OETH | $16.12 | 0x9cd...43bf0 |
Mar 19 09:26 AM | OGN / OETH | Buy | $0.0243 | 0.041097 OETH | 662.63 | 0.027266 OETH | $16.12 | 0x9cd...43bf0 |
Mar 19 09:25 AM | OGN / OETH | Sell | $0.0243 | 0.041094 OETH | 100.41K | 1.10 OETH | $2.44K | 0xc3d...020ff |
Mar 19 09:25 AM | OGN / WETH | Buy | $0.0240 | 0.041100 WETH | 2.45K | 0.0270 WETH | $58.82 | 0x9ec...eae80 |
Mar 19 09:25 AM | OGN / OETH | Sell | $0.0243 | 0.041099 OETH | 25.00K | 0.2747 OETH | $608.01 | 0xe9c...0c2d0 |
Mar 19 09:25 AM | OGN / OETH | Sell | $0.0243 | 0.041104 OETH | 62.29K | 0.6871 OETH | $1.51K | 0x05c...4cdd2 |
Mar 19 09:24 AM | OGN / OETH | Sell | $0.0243 | 0.041109 OETH | 46.52K | 0.5158 OETH | $1.13K | 0xfbb...67bcd |
Mar 19 09:24 AM | OGN / OETH | Sell | $0.0243 | 0.041112 OETH | 3.76K | 0.0418 OETH | $91.50 | 0x752...d5020 |
Mar 19 09:24 AM | OGN / WETH | Sell | $0.0242 | 0.041108 WETH | 3.76K | 0.0415 WETH | $90.90 | 0x752...d5020 |
Mar 19 09:23 AM | OGN / WETH | Buy | $0.0239 | 0.041095 WETH | 7.02K | 0.0775 WETH | $167.79 | 0x7b5...3de6d |
Mar 19 09:23 AM | OGN / OETH | Sell | $0.0243 | 0.041119 OETH | 133.42K | 1.49 OETH | $3.24K | 0x7b5...3de6d |
Mar 19 09:23 AM | OGN / WETH | Buy | $0.0244 | 0.041118 WETH | 5.55K | 0.0623 WETH | $135.33 | 0x383...cf288 |
Mar 19 09:23 AM | OGN / OETH | Sell | $0.0243 | 0.041128 OETH | 13.89K | 0.1565 OETH | $337.78 | 0xee6...2ee9c |
Mar 19 09:23 AM | OGN / WETH | Buy | $0.0248 | 0.041137 WETH | 1.25K | 0.0142 WETH | $31.15 | 0x7a2...9c5c2 |
Mar 19 09:23 AM | OGN / OETH | Sell | $0.0243 | 0.041132 OETH | 62.29K | 0.7048 OETH | $1.51K | 0x274...8671e |
Mar 19 09:23 AM | OGN / OETH | Sell | $0.0243 | 0.041139 OETH | 53.87K | 0.6131 OETH | $1.31K | 0x5b6...a37cb |
Mar 19 09:19 AM | OGN / OETH | Buy | $0.0243 | 0.041144 OETH | 140.20K | 1.60 OETH | $3.41K | 0xd55...1dafe |
Mar 19 09:19 AM | OGN / WETH | Buy | $0.0247 | 0.041141 WETH | 459.37 | 0.025229 WETH | $11.34 | 0x9b9...e3dfc |
Mar 19 09:19 AM | OGN / OUSD | Buy | $0.0243 | 0.0244 OUSD | 459.37 | 11.19 OUSD | $11.17 | 0x9b9...e3dfc |
Mar 19 09:19 AM | OGN / WETH | Sell | $0.0247 | 0.041143 WETH | 3.04K | 0.0346 WETH | $75.06 | 0x9d9...895c4 |
Mar 19 09:19 AM | OGN / OETH | Buy | $0.0243 | 0.041135 OETH | 20.72K | 0.2351 OETH | $503.84 | 0x5d6...9742a |
Mar 19 09:19 AM | OGN / WETH | Sell | $0.0245 | 0.041133 WETH | 1.32K | 0.0150 WETH | $32.43 | 0x5d6...9742a |
Mar 19 09:19 AM | OGN / WETH | Sell | $0.0244 | 0.041128 WETH | 1.25K | 0.0142 WETH | $30.62 | 0x75a...e6f92 |
Mar 19 09:19 AM | OGN / OETH | Buy | $0.0243 | 0.041132 OETH | 41.31K | 0.4674 OETH | $1.00K | 0x098...c5922 |
Mar 19 09:17 AM | OGN / WETH | Buy | $0.0243 | 0.041124 WETH | 1.29K | 0.0144 WETH | $31.25 | 0x175...2a514 |
Mar 19 09:16 AM | OGN / OETH | Buy | $0.0243 | 0.041129 OETH | 20.29K | 0.2290 OETH | $493.54 | 0x325...a4efe |
Mar 19 09:16 AM | OGN / OETH | Buy | $0.0243 | 0.041126 OETH | 22.21K | 0.2501 OETH | $540.19 | 0x21d...46e6d |
Mar 19 09:16 AM | OGN / WETH | Buy | $0.0244 | 0.041128 WETH | 1.83K | 0.0206 WETH | $44.58 | 0xc10...47fff |
Mar 19 09:16 AM | OGN / OETH | Buy | $0.0243 | 0.041116 OETH | 283.03 | 0.023158 OETH | $6.88 | 0xc10...47fff |
Mar 19 09:16 AM | OGN / OETH | Buy | $0.0243 | 0.041125 OETH | 1.54K | 0.0174 OETH | $37.56 | 0xc10...47fff |
Mar 19 09:16 AM | OGN / WETH | Sell | $0.0245 | 0.041134 WETH | 2.43K | 0.0275 WETH | $59.56 | 0x89b...befcc |
Mar 19 09:16 AM | OGN / OETH | Buy | $0.0243 | 0.041120 OETH | 88.63K | 0.9926 OETH | $2.16K | 0x345...7571f |
Mar 19 09:16 AM | OGN / WETH | Buy | $0.0243 | 0.041126 WETH | 342.95 | 0.023851 WETH | $8.35 | 0x0c3...22285 |
Mar 19 09:16 AM | OGN / WETH | Buy | $0.0242 | 0.041119 WETH | 342.95 | 0.023800 WETH | $8.30 | 0x0c3...22285 |
Mar 19 09:16 AM | OGN / OETH | Buy | $0.0243 | 0.041113 OETH | 37.89K | 0.4217 OETH | $921.47 | 0xb66...c4385 |
Mar 19 09:16 AM | OGN / WETH | Sell | $0.0244 | 0.041127 WETH | 4.54K | 0.0510 WETH | $110.70 | 0xde0...77fb3 |
Mar 19 09:16 AM | OGN / OETH | Buy | $0.0243 | 0.041110 OETH | 24.96K | 0.2770 OETH | $607.15 | 0x5c9...9bb9a |
Mar 19 09:15 AM | OGN / WETH | Buy | $0.0240 | 0.041112 WETH | 2.47K | 0.0274 WETH | $59.32 | 0x9ca...f0c7f |
Mar 19 09:15 AM | OGN / OETH | Buy | $0.0243 | 0.041103 OETH | 190.72 | 0.022102 OETH | $4.64 | 0x9ca...f0c7f |
Mar 19 09:15 AM | OGN / OETH | Buy | $0.0243 | 0.041109 OETH | 2.28K | 0.0252 OETH | $55.37 | 0x9ca...f0c7f |
Mar 19 09:15 AM | OGN / WETH | Sell | $0.0242 | 0.041120 WETH | 2.13K | 0.0238 WETH | $51.57 | 0xd97...a098b |
Mar 19 09:15 AM | OUSD / OETH | Buy | $1.03 | 0.034568 OETH | 12.83 | 0.025861 OETH | $13.21 | 0x371...a6f73 |
Mar 19 09:15 AM | OGN / WETH | Sell | $0.0241 | 0.041113 WETH | 6.08K | 0.0673 WETH | $146.36 | 0xccf...59ca8 |
Mar 19 09:15 AM | OGN / OETH | Buy | $0.0243 | 0.041098 OETH | 204.06K | 2.24 OETH | $4.96K | 0x0ab...7b6b9 |
Mar 19 09:15 AM | OGN / WETH | Buy | $0.0236 | 0.041093 WETH | 2.76K | 0.0302 WETH | $65.28 | 0xdd6...52a9e |
Mar 19 09:15 AM | OGN / OETH | Buy | $0.0243 | 0.041087 OETH | 2.76K | 0.0300 OETH | $67.19 | 0xdd6...52a9e |
Mar 19 09:15 AM | OGN / WETH | Sell | $0.0238 | 0.041102 WETH | 4.60K | 0.0505 WETH | $109.61 | 0xb08...2d35c |
Mar 19 09:15 AM | OGN / WETH | Buy | $0.0235 | 0.041087 WETH | 2.52K | 0.0274 WETH | $59.17 | 0x3be...2805e |
