29,722,647 Pools27,456,520 Tokens

OriginToken (OGN)

The live OriginToken price today is $0.0242, with a 24-hour trading volume of $272.16K. OGN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0242
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.03K
24h Volume
$272.16K
24h Transactions
663

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Origin Ether (OETH) Wrapped Ether (WETH) Tether USD (USDT) Origin Dollar (OUSD)

Liquidity Pools

OGN/OETH on Curve TwoCryptoOGN/WETH on Uniswap V3OGN/USDT on Uniswap V4OGN/OUSD on CurveOGN/WETH on Uniswap V2OGN/WETH on SushiSwap

Recent Transactions

  • : -1.107237792573048e+21 OGN for 11826051873773156 WETH
  • : -2.155298440800911e+22 OGN for 228305510474619740 OETH
  • : 1.4810126494197463e+21 OGN for -15731932904058664 WETH
  • : -1.996652809009043e+22 OGN for 211896824161994700 OETH
  • : -2.146135944734337e+22 OGN for 228177419093292500 OETH
  • : -3.2352677843602822e+22 OGN for 344762679356091260 OETH
  • : -3.2352613612666204e+22 OGN for 345672577093973800 OETH
  • : 4.050300497317845e+21 OGN for -43372444195210664 WETH
  • : -3.146520612912501e+22 OGN for 337006379239646300 OETH
  • : -1.3944432561213825e+22 OGN for 149637137469818720 OETH

OriginToken

OriginToken Price (OGN)

DateMarketTypePrice (USD)PriceOGN2nd ASSETTotalTXN
Mar 19 05:39 AM
OGN / WETHSell$0.02330.041067 WETH1.11K0.0118 WETH$25.850x311...e3620
Mar 19 05:30 AM
OGN / OETHSell$0.02430.041060 OETH21.55K0.2283 OETH$524.170x1e1...e6a6c
Mar 19 05:23 AM
OGN / WETHBuy$0.02330.041064 WETH1.48K0.0157 WETH$34.580x01c...d93c9
Mar 19 05:23 AM
OGN / OETHSell$0.02430.041062 OETH19.97K0.2119 OETH$485.590x01c...d93c9
Mar 19 05:06 AM
OGN / OETHSell$0.02430.041064 OETH21.46K0.2282 OETH$521.950x552...4990e
Mar 19 04:43 AM
OGN / OETHSell$0.02430.041066 OETH32.35K0.3448 OETH$786.830x6cd...6563b
Mar 19 04:29 AM
OGN / OETHSell$0.02430.041069 OETH32.35K0.3457 OETH$786.820xc2b...4d8d4
Mar 19 04:29 AM
OGN / WETHBuy$0.02340.041068 WETH4.05K0.0434 WETH$94.890xc2b...4d8d4
Mar 19 03:16 AM
OGN / OETHSell$0.02430.041072 OETH31.47K0.3370 OETH$765.240x981...896c7
Mar 19 02:56 AM
OGN / OETHSell$0.02430.041074 OETH13.94K0.1496 OETH$339.130x81a...e7083
Mar 19 02:56 AM
OGN / OETHSell$0.02430.041084 OETH284.580.023085 OETH$6.920x81a...e7083
Mar 19 02:53 AM
OGN / WETHBuy$0.02380.041081 WETH1.42K0.0153 WETH$33.630xf9a...bda85
Mar 19 02:53 AM
OGN / WETHSell$0.02370.041080 WETH249.810.022715 WETH$5.930xf9a...bda85
Mar 19 02:49 AM
OGN / WETHSell$0.02390.041085 WETH1.55K0.0168 WETH$37.030xfce...903f8
Mar 19 02:43 AM
OGN / OETHSell$0.02430.041076 OETH34.00K0.3656 OETH$826.890xe6f...93ef6
Mar 19 02:00 AM
OGN / OETHSell$0.02430.041078 OETH21.12K0.2275 OETH$513.650x018...09a4b
Mar 19 01:58 AM
OGN / OETHSell$0.02430.041080 OETH32.10K0.3464 OETH$780.750xe67...dbdcd
Mar 19 01:56 AM
OGN / OETHSell$0.02430.041082 OETH62.29K0.6738 OETH$1.51K0xfe3...e7017
Mar 19 01:43 AM
OGN / WETHBuy$0.02390.041086 WETH4.190.044543 WETH$0.10000x422...fcd20
Mar 19 01:43 AM
OGN / OETHSell$0.02430.041084 OETH52.72K0.5714 OETH$1.28K0x417...0a1ae
Mar 19 01:41 AM
OGN / OETHSell$0.02430.041085 OETH44.15K0.4789 OETH$1.07K0xcc6...30c6e
Mar 19 01:40 AM
OGN / OETHSell$0.02430.041085 OETH152.09K1.65 OETH$3.70K0x57f...f93ab
Mar 19 01:40 AM
OGN / WETHBuy$0.02370.041080 WETH4.52K0.0490 WETH$107.230x04a...72cbb
Mar 19 01:40 AM
OGN / OETHSell$0.02430.041093 OETH250.000.022732 OETH$6.080x264...89a5a
Mar 19 01:40 AM
OGN / OETHSell$0.02430.041085 OETH24.75K0.2684 OETH$601.930x264...89a5a
Mar 19 01:40 AM
OGN / OETHSell$0.02430.041085 OETH134.43K1.46 OETH$3.27K0xc65...8f493
Mar 19 01:37 AM
OGN / OETHSell$0.02430.041088 OETH54.72K0.5949 OETH$1.33K0x148...abd9e
Mar 19 01:35 AM
OGN / WETHBuy$0.02400.041095 WETH1.59K0.0173 WETH$38.080xce2...83364
Mar 19 01:35 AM
OGN / OETHSell$0.02430.041092 OETH60.87K0.6642 OETH$1.48K0x3ed...0bf90
Mar 19 01:35 AM
OGN / OETHSell$0.02430.041095 OETH28.38K0.3106 OETH$690.140x25a...75663
Mar 19 01:32 AM
OGN / OETHSell$0.02430.041097 OETH14.51K0.1591 OETH$352.970x98b...9f646
Mar 19 01:31 AM
OGN / WETHBuy$0.02410.041100 WETH840.000.029221 WETH$20.260x91c...4eddf
Mar 19 01:31 AM
OGN / OETHSell$0.02430.041099 OETH31.600.033472 OETH$0.76850x91c...4eddf
Mar 19 01:31 AM
OGN / OETHSell$0.02430.041098 OETH3.13K0.0343 OETH$76.080x91c...4eddf
Mar 19 01:30 AM
OGN / WETHBuy$0.02420.041103 WETH1.29K0.0142 WETH$31.160x403...7f53b
Mar 19 01:28 AM
OGN / OETHBuy$0.02430.041105 OETH16.49K0.1822 OETH$400.950x1d2...7078b
Mar 19 01:27 AM
OGN / OETHBuy$0.02430.041104 OETH16.25K0.1792 OETH$395.090x50a...8f2ed
Mar 19 01:26 AM
OGN / WETHBuy$0.02420.041107 WETH180.250.021990 WETH$4.370xc3f...69a01
Mar 19 01:26 AM
OGN / WETHBuy$0.02410.041100 WETH180.250.021976 WETH$4.340xc3f...69a01
Mar 19 01:26 AM
OGN / WETHBuy$0.02430.041108 WETH480.820.025312 WETH$11.660x6a6...a9eb0
Mar 19 01:26 AM
OGN / OETHBuy$0.02430.041093 OETH480.820.025253 OETH$11.690x6a6...a9eb0
Mar 19 01:26 AM
OGN / WETHBuy$0.02430.041109 WETH1.02K0.0113 WETH$24.870xe14...af31f
Mar 19 01:26 AM
OGN / WETHSell$0.02440.041113 WETH3.07K0.0342 WETH$74.900x850...93002
Mar 19 01:26 AM
OGN / WETHSell$0.02430.041110 WETH3.20K0.0354 WETH$77.670x84d...ea610
Mar 19 01:26 AM
OGN / OETHBuy$0.02430.041102 OETH25.91K0.2853 OETH$630.090x008...453ad
Mar 19 01:25 AM
OGN / WETHSell$0.02410.041099 WETH1.29K0.0142 WETH$31.040xea4...771a2
Mar 19 01:25 AM
OGN / OETHBuy$0.02430.041100 OETH24.60K0.2704 OETH$598.280xdbd...584de
Mar 19 01:23 AM
OGN / OETHBuy$0.02430.041097 OETH35.37K0.3878 OETH$860.120x840...32b9a
Mar 19 01:21 AM
OGN / WETHSell$0.02400.041095 WETH1.88K0.0205 WETH$44.980xca1...a0500
Mar 19 01:21 AM
OGN / OETHBuy$0.02430.041094 OETH34.50K0.3773 OETH$839.030xf6b...d7cc9
Mar 19 01:20 AM
OGN / OETHBuy$0.02430.041093 OETH8.21K0.0896 OETH$199.570x3c7...55933
Mar 19 01:20 AM
OGN / OETHBuy$0.02430.041092 OETH16.43K0.1792 OETH$399.460x841...76672
Mar 19 01:20 AM
OGN / WETHSell$0.02390.041089 WETH913.080.029955 WETH$21.780x9a7...3211e
Mar 19 01:19 AM
OGN / OETHBuy$0.02430.041091 OETH14.05K0.1531 OETH$341.620x688...7dda6
Mar 19 01:18 AM
OGN / OETHBuy$0.02430.041089 OETH25.94K0.2824 OETH$630.870x688...79e83
Mar 19 01:18 AM
OGN / OETHBuy$0.02430.041088 OETH27.99K0.3043 OETH$680.740x111...4bcdc
Mar 19 01:16 AM
OGN / WETHSell$0.02380.041086 WETH125.090.021362 WETH$2.980x2e4...8aba4
Mar 19 01:15 AM
OGN / WETHBuy$0.02380.041086 WETH1.28K0.0139 WETH$30.520x9ab...89dd4
Mar 19 01:06 AM
OGN / OETHBuy$0.02430.041086 OETH42.72K0.4638 OETH$1.04K0x34f...e6e11
Mar 19 12:56 AM
OGN / OETHBuy$0.02430.041085 OETH42.68K0.4628 OETH$1.04K0x7f7...09a18
Mar 19 12:55 AM
OGN / OETHBuy$0.02430.041084 OETH25.92K0.2810 OETH$630.470xe33...f89a0
Mar 19 12:54 AM
OGN / WETHSell$0.02380.041086 WETH21.820.032363 WETH$0.51940x21f...f9883
Mar 19 12:54 AM
OGN / OETHBuy$0.02430.041084 OETH16.53K0.1792 OETH$402.080x55c...fd835
Mar 19 12:54 AM
OGN / WETHBuy$0.02390.041090 WETH26.410.032869 WETH$0.63110x2eb...b9cde
Mar 19 12:54 AM
OGN / WETHBuy$0.02390.041090 WETH44.100.034790 WETH$1.050xc74...2356d
Mar 19 12:54 AM
OGN / OETHBuy$0.02430.041085 OETH39.52K0.4285 OETH$961.110x096...b1a77
Mar 19 12:54 AM
OGN / OETHBuy$0.02430.041085 OETH37.17K0.4032 OETH$904.090x8c9...51ef3
Mar 19 12:54 AM
OGN / OETHBuy$0.02430.041086 OETH29.67K0.3220 OETH$721.460x7ab...b149c
Mar 19 12:53 AM
OGN / OETHBuy$0.02430.041087 OETH25.93K0.2817 OETH$630.610xe5a...b0f08
Mar 19 12:52 AM
OGN / OETHBuy$0.02430.041088 OETH40.04K0.4356 OETH$973.870xf46...4f4e8
Mar 19 12:51 AM
OGN / OETHBuy$0.02430.041088 OETH25.84K0.2810 OETH$628.490x41b...a4e9e
Mar 19 12:50 AM
OGN / OETHBuy$0.02430.041082 OETH80.150.038669 OETH$1.950x118...2bcf0
Mar 19 12:50 AM
OGN / OETHBuy$0.02430.041088 OETH3.91K0.0425 OETH$95.030x118...2bcf0
Mar 19 12:50 AM
OGN / WETHSell$0.02390.041090 WETH1.28K0.0140 WETH$30.670x830...567d6
Mar 19 12:50 AM
OGN / OETHBuy$0.02430.041086 OETH91.25K0.9904 OETH$2.22K0x0c7...c79f6
Mar 19 12:50 AM
OGN / WETHSell$0.02380.041086 WETH1.05K0.0114 WETH$24.960x1e3...c4605
Mar 19 12:50 AM
OGN / OETHBuy$0.02430.041085 OETH18.32K0.1987 OETH$445.660xd45...a7d98
Mar 19 12:50 AM
OGN / WETHSell$0.02370.041082 WETH2.32K0.0251 WETH$55.020x4f0...e405b
Mar 19 12:50 AM
OGN / OETHBuy$0.02430.041083 OETH45.97K0.4974 OETH$1.12K0xa55...5b085
Mar 19 12:43 AM
OGN / WETHSell$0.02360.041075 WETH1.06K0.0114 WETH$24.970x4df...4bb97
Mar 19 12:43 AM
OGN / OETHBuy$0.02430.041080 OETH25.96K0.2802 OETH$631.240xc57...0166e
Mar 19 12:41 AM
OGN / WETHSell$0.02350.041072 WETH40.720.034376 WETH$0.95740xb5b...465f8
Mar 19 12:41 AM
OGN / WETHSell$0.02370.041078 WETH40.720.034537 WETH$0.96310xb5b...465f8
Mar 19 12:41 AM
OGN / WETHSell$0.02350.041072 WETH369.200.023965 WETH$8.680xa8c...5058e
Mar 19 12:41 AM
OGN / OETHSell$0.02430.041085 OETH369.200.024006 OETH$8.980xa8c...5058e
Mar 19 12:12 AM
OGN / OETHSell$0.02430.041072 OETH28.61K0.3067 OETH$695.830x249...85258
Mar 19 12:12 AM
OGN / WETHBuy$0.02350.041070 WETH4.29K0.0461 WETH$100.890x249...85258
Mar 19 12:08 AM
OGN / OETHSell$0.02430.041076 OETH62.03K0.6673 OETH$1.51K0xc81...291a7
Mar 18 11:30 PM
OGN / OETHSell$0.02430.041081 OETH61.35K0.6630 OETH$1.49K0xf95...7248d
Mar 18 11:30 PM
OGN / WETHBuy$0.02380.041084 WETH3.36K0.0364 WETH$79.900x516...426a5
Mar 18 11:25 PM
OGN / WETHSell$0.02400.041095 WETH2.29K0.0251 WETH$54.870xcc4...34177
Mar 18 11:25 PM
OGN / WETHSell$0.02400.041094 WETH2.10K0.0229 WETH$50.240x078...c04d5
Mar 18 11:25 PM
OGN / WETHSell$0.02380.041087 WETH2.10K0.0228 WETH$50.040x30c...09965
Mar 18 11:25 PM
OGN / OETHBuy$0.02430.041090 OETH27.04K0.2947 OETH$657.660x4cc...5d2b9
Mar 18 11:20 PM
OGN / WETHBuy$0.02380.041088 WETH5.020.045473 WETH$0.11960x95f...efd4c
Mar 18 11:09 PM
OGN / OETHSell$0.02430.041083 OETH47.32K0.5124 OETH$1.15K0xa4f...d288b
Mar 18 11:08 PM
OGN / OETHSell$0.02430.041086 OETH62.29K0.6762 OETH$1.51K0xd7f...3d4de
Mar 18 11:05 PM
OGN / OETHSell$0.02430.041088 OETH62.29K0.6772 OETH$1.51K0x78e...30be3
Mar 18 11:02 PM
OGN / OETHSell$0.02430.041088 OETH107.19K1.17 OETH$2.61K0xd8a...cdefd
Mar 18 10:59 PM
OGN / WETHSell$0.02380.041087 WETH257.810.022821 WETH$6.140x7ab...a7087