29,734,478 Pools27,472,616 Tokens

OriginToken (OGN)

The live OriginToken price today is $0.0242, with a 24-hour trading volume of $279.77K. OGN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0242
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.18K
24h Volume
$279.77K
24h Transactions
589

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3.1135886980314665e+22 OGN for 332331512741696600 OETH
  • : -3.2352677843602822e+22 OGN for 346244681889624900 OETH
  • : 2.392707019291377e+21 OGN for -25715146185285840 WETH
  • : -2.635044649738623e+21 OGN for 28245386597287960 OETH
  • : -2.2996999445430405e+22 OGN for 246782617610265900 OETH
  • : -5.60673105845642e+22 OGN for 603586345257497600 OETH
  • : -430154590496642560000 OGN for 4664220900113353 WETH
  • : -430154590496642560000 OGN for 10267095373683825000 OUSD
  • : -3.235130758362164e+22 OGN for 349457132278572860 OETH
  • : 4.289753429029112e+21 OGN for -46498531450875500 WETH

OriginToken

OriginToken Price (OGN)

DateMarketTypePrice (USD)PriceOGN2nd ASSETTotalTXN
Mar 19 11:31 AM
OGN / OETHSell$0.02430.041068 OETH31.14K0.3323 OETH$757.230x023...4ed07
Mar 19 11:00 AM
OGN / OETHSell$0.02430.041071 OETH32.35K0.3462 OETH$786.830x8dd...2aaaa
Mar 19 10:53 AM
OGN / WETHBuy$0.02340.041075 WETH2.39K0.0257 WETH$55.930x416...d31c1
Mar 19 10:53 AM
OGN / OETHSell$0.02430.041072 OETH2.64K0.0282 OETH$64.080x416...d31c1
Mar 19 10:46 AM
OGN / OETHSell$0.02430.041074 OETH23.00K0.2468 OETH$559.290x67d...3f55c
Mar 19 10:24 AM
OGN / OETHSell$0.02430.041077 OETH56.07K0.6036 OETH$1.36K0x902...eba8e
Mar 19 10:21 AM
OGN / WETHSell$0.02360.041082 WETH430.150.024665 WETH$10.160xf7f...eb969
Mar 19 10:21 AM
OGN / OUSDSell$0.02430.0239 OUSD430.1510.27 OUSD$10.460xf7f...eb969
Mar 19 10:20 AM
OGN / OETHSell$0.02430.041081 OETH32.35K0.3495 OETH$786.790x033...9b543
Mar 19 10:20 AM
OGN / WETHBuy$0.02360.041081 WETH4.29K0.0465 WETH$101.300x033...9b543
Mar 19 10:19 AM
OGN / OETHSell$0.02430.041083 OETH39.84K0.4314 OETH$968.820xd45...a88f8
Mar 19 10:15 AM
OGN / OETHSell$0.02430.041086 OETH47.32K0.5137 OETH$1.15K0xf11...1f354
Mar 19 10:13 AM
OGN / OETHSell$0.02430.041089 OETH76.40K0.8315 OETH$1.86K0xa48...51a57
Mar 19 10:13 AM
OGN / OETHSell$0.02430.041090 OETH2.57K0.0280 OETH$62.560x8d0...689e5
Mar 19 10:09 AM
OGN / OETHSell$0.02430.041091 OETH82.69K0.9015 OETH$2.01K0xef3...5c2dd
Mar 19 10:09 AM
OGN / OETHSell$0.02430.041091 OETH16.55K0.1806 OETH$402.580xb60...b6f57
Mar 19 10:09 AM
OGN / OETHSell$0.02430.041092 OETH230.47K2.52 OETH$5.61K0x9c5...86c1e
Mar 19 10:06 AM
OGN / OETHBuy$0.02430.041100 OETH15.00K0.1648 OETH$364.790xed0...4970c
Mar 19 10:04 AM
OGN / WETHBuy$0.02390.041095 WETH1.23K0.0135 WETH$29.540xd06...c7dfc
Mar 19 10:04 AM
OGN / OETHSell$0.02430.041093 OETH7.00K0.0764 OETH$170.140xd06...c7dfc
Mar 19 09:58 AM
OGN / OETHBuy$0.02430.041099 OETH12.50K0.1373 OETH$304.040xf0c...808d9
Mar 19 09:58 AM
OGN / OETHBuy$0.02430.041098 OETH109.44K1.20 OETH$2.66K0x622...8c9cc
Mar 19 09:58 AM
OGN / OETHBuy$0.02430.041096 OETH13.29K0.1456 OETH$323.200x2a7...5253a
Mar 19 09:58 AM
OGN / OETHBuy$0.02430.041096 OETH13.46K0.1475 OETH$327.440x7b7...1b641
Mar 19 09:57 AM
OGN / OETHBuy$0.02430.041095 OETH45.39K0.4970 OETH$1.10K0x551...85869
Mar 19 09:57 AM
OGN / OETHSell$0.02430.041091 OETH274.93K3.00 OETH$6.69K0x93d...8c9f9
Mar 19 09:52 AM
OGN / WETHBuy$0.02400.041099 WETH2.13K0.0234 WETH$51.140xf61...656aa
Mar 19 09:50 AM
OGN / WETHSell$0.02420.041106 WETH1.86K0.0206 WETH$44.950x826...2e744
Mar 19 09:50 AM
OGN / WETHSell$0.02400.041099 WETH2.15K0.0236 WETH$51.620x0d7...affe1
Mar 19 09:50 AM
OGN / OETHBuy$0.02430.041101 OETH22.72K0.2501 OETH$552.510x764...7b66f
Mar 19 09:50 AM
OGN / OETHBuy$0.02430.041099 OETH75.11K0.8249 OETH$1.83K0xaf6...34343
Mar 19 09:49 AM
OGN / OETHBuy$0.02430.041097 OETH30.09K0.3298 OETH$731.750x0ed...75f89
Mar 19 09:40 AM
OGN / OETHSell$0.02430.041090 OETH8.27K0.0900 OETH$201.080x551...80dd2
Mar 19 09:39 AM
OGN / WETHBuy$0.02380.041092 WETH3.27K0.0358 WETH$77.950x835...91412
Mar 19 09:39 AM
OGN / OETHSell$0.02430.041090 OETH25.00K0.2723 OETH$608.010x717...163d9
Mar 19 09:39 AM
OGN / OETHSell$0.02430.041091 OETH84.67K0.9237 OETH$2.06K0x381...55374
Mar 19 09:36 AM
OGN / OETHBuy$0.02430.041100 OETH19.03K0.2093 OETH$462.910xace...3915f
Mar 19 09:35 AM
OGN / OETHBuy$0.02430.041096 OETH157.41K1.72 OETH$3.83K0xe2a...b41d6
Mar 19 09:34 AM
OGN / OETHBuy$0.02430.041093 OETH21.29K0.2326 OETH$517.790x731...7d2dd
Mar 19 09:34 AM
OGN / WETHSell$0.02400.041103 WETH1.59K0.0175 WETH$38.090x731...7d2dd
Mar 19 09:34 AM
OGN / WETHSell$0.02390.041098 WETH1.04K0.0115 WETH$24.970xa4d...58674
Mar 19 09:34 AM
OGN / WETHSell$0.02380.041095 WETH3.12K0.0341 WETH$74.410x717...58058
Mar 19 09:33 AM
OGN / OETHBuy$0.02430.041092 OETH109.65K1.20 OETH$2.67K0xecb...86326
Mar 19 09:33 AM
OGN / OETHBuy$0.02430.041091 OETH45.75K0.4987 OETH$1.11K0x279...f7784
Mar 19 09:29 AM
OGN / OETHSell$0.02430.041084 OETH89.86K0.9737 OETH$2.19K0xe51...2e528
Mar 19 09:29 AM
OGN / OETHSell$0.02430.041083 OETH47.32K0.5123 OETH$1.15K0x83e...be8dd
Mar 19 09:29 AM
OGN / OETHSell$0.02430.041082 OETH58.25K0.6303 OETH$1.42K0x586...b0cdb
Mar 19 09:27 AM
OGN / WETHSell$0.02360.041084 WETH368.100.024000 WETH$8.690x606...9b198
Mar 19 09:27 AM
OGN / WETHSell$0.02370.041089 WETH368.100.024051 WETH$8.730x606...9b198
Mar 19 09:27 AM
OGN / OETHSell$0.02430.041084 OETH62.29K0.6750 OETH$1.51K0x446...be429
Mar 19 09:27 AM
OGN / WETHBuy$0.02360.041083 WETH5.07K0.0552 WETH$119.700x446...be429
Mar 19 09:26 AM
OGN / OETHSell$0.02430.041087 OETH71.86K0.7806 OETH$1.75K0x4cb...56b67
Mar 19 09:26 AM
OGN / OETHSell$0.02430.041110 OETH662.630.027353 OETH$16.120x9cd...43bf0
Mar 19 09:26 AM
OGN / OETHBuy$0.02430.041097 OETH662.630.027266 OETH$16.120x9cd...43bf0
Mar 19 09:25 AM
OGN / OETHSell$0.02430.041094 OETH100.41K1.10 OETH$2.44K0xc3d...020ff
Mar 19 09:25 AM
OGN / WETHBuy$0.02400.041100 WETH2.45K0.0270 WETH$58.820x9ec...eae80
Mar 19 09:25 AM
OGN / OETHSell$0.02430.041099 OETH25.00K0.2747 OETH$608.010xe9c...0c2d0
Mar 19 09:25 AM
OGN / OETHSell$0.02430.041104 OETH62.29K0.6871 OETH$1.51K0x05c...4cdd2
Mar 19 09:24 AM
OGN / OETHSell$0.02430.041109 OETH46.52K0.5158 OETH$1.13K0xfbb...67bcd
Mar 19 09:24 AM
OGN / OETHSell$0.02430.041112 OETH3.76K0.0418 OETH$91.500x752...d5020
Mar 19 09:24 AM
OGN / WETHSell$0.02420.041108 WETH3.76K0.0415 WETH$90.900x752...d5020
Mar 19 09:23 AM
OGN / WETHBuy$0.02390.041095 WETH7.02K0.0775 WETH$167.790x7b5...3de6d
Mar 19 09:23 AM
OGN / OETHSell$0.02430.041119 OETH133.42K1.49 OETH$3.24K0x7b5...3de6d
Mar 19 09:23 AM
OGN / WETHBuy$0.02440.041118 WETH5.55K0.0623 WETH$135.330x383...cf288
Mar 19 09:23 AM
OGN / OETHSell$0.02430.041128 OETH13.89K0.1565 OETH$337.780xee6...2ee9c
Mar 19 09:23 AM
OGN / WETHBuy$0.02480.041137 WETH1.25K0.0142 WETH$31.150x7a2...9c5c2
Mar 19 09:23 AM
OGN / OETHSell$0.02430.041132 OETH62.29K0.7048 OETH$1.51K0x274...8671e
Mar 19 09:23 AM
OGN / OETHSell$0.02430.041139 OETH53.87K0.6131 OETH$1.31K0x5b6...a37cb
Mar 19 09:19 AM
OGN / OETHBuy$0.02430.041144 OETH140.20K1.60 OETH$3.41K0xd55...1dafe
Mar 19 09:19 AM
OGN / WETHBuy$0.02470.041141 WETH459.370.025229 WETH$11.340x9b9...e3dfc
Mar 19 09:19 AM
OGN / OUSDBuy$0.02430.0244 OUSD459.3711.19 OUSD$11.170x9b9...e3dfc
Mar 19 09:19 AM
OGN / WETHSell$0.02470.041143 WETH3.04K0.0346 WETH$75.060x9d9...895c4
Mar 19 09:19 AM
OGN / OETHBuy$0.02430.041135 OETH20.72K0.2351 OETH$503.840x5d6...9742a
Mar 19 09:19 AM
OGN / WETHSell$0.02450.041133 WETH1.32K0.0150 WETH$32.430x5d6...9742a
Mar 19 09:19 AM
OGN / WETHSell$0.02440.041128 WETH1.25K0.0142 WETH$30.620x75a...e6f92
Mar 19 09:19 AM
OGN / OETHBuy$0.02430.041132 OETH41.31K0.4674 OETH$1.00K0x098...c5922
Mar 19 09:17 AM
OGN / WETHBuy$0.02430.041124 WETH1.29K0.0144 WETH$31.250x175...2a514
Mar 19 09:16 AM
OGN / OETHBuy$0.02430.041129 OETH20.29K0.2290 OETH$493.540x325...a4efe
Mar 19 09:16 AM
OGN / OETHBuy$0.02430.041126 OETH22.21K0.2501 OETH$540.190x21d...46e6d
Mar 19 09:16 AM
OGN / WETHBuy$0.02440.041128 WETH1.83K0.0206 WETH$44.580xc10...47fff
Mar 19 09:16 AM
OGN / OETHBuy$0.02430.041116 OETH283.030.023158 OETH$6.880xc10...47fff
Mar 19 09:16 AM
OGN / OETHBuy$0.02430.041125 OETH1.54K0.0174 OETH$37.560xc10...47fff
Mar 19 09:16 AM
OGN / WETHSell$0.02450.041134 WETH2.43K0.0275 WETH$59.560x89b...befcc
Mar 19 09:16 AM
OGN / OETHBuy$0.02430.041120 OETH88.63K0.9926 OETH$2.16K0x345...7571f
Mar 19 09:16 AM
OGN / WETHBuy$0.02430.041126 WETH342.950.023851 WETH$8.350x0c3...22285
Mar 19 09:16 AM
OGN / WETHBuy$0.02420.041119 WETH342.950.023800 WETH$8.300x0c3...22285
Mar 19 09:16 AM
OGN / OETHBuy$0.02430.041113 OETH37.89K0.4217 OETH$921.470xb66...c4385
Mar 19 09:16 AM
OGN / WETHSell$0.02440.041127 WETH4.54K0.0510 WETH$110.700xde0...77fb3
Mar 19 09:16 AM
OGN / OETHBuy$0.02430.041110 OETH24.96K0.2770 OETH$607.150x5c9...9bb9a
Mar 19 09:15 AM
OGN / WETHBuy$0.02400.041112 WETH2.47K0.0274 WETH$59.320x9ca...f0c7f
Mar 19 09:15 AM
OGN / OETHBuy$0.02430.041103 OETH190.720.022102 OETH$4.640x9ca...f0c7f
Mar 19 09:15 AM
OGN / OETHBuy$0.02430.041109 OETH2.28K0.0252 OETH$55.370x9ca...f0c7f
Mar 19 09:15 AM
OGN / WETHSell$0.02420.041120 WETH2.13K0.0238 WETH$51.570xd97...a098b
Mar 19 09:15 AM
OUSD / OETHBuy$1.030.034568 OETH12.830.025861 OETH$13.210x371...a6f73
Mar 19 09:15 AM
OGN / WETHSell$0.02410.041113 WETH6.08K0.0673 WETH$146.360xccf...59ca8
Mar 19 09:15 AM
OGN / OETHBuy$0.02430.041098 OETH204.06K2.24 OETH$4.96K0x0ab...7b6b9
Mar 19 09:15 AM
OGN / WETHBuy$0.02360.041093 WETH2.76K0.0302 WETH$65.280xdd6...52a9e
Mar 19 09:15 AM
OGN / OETHBuy$0.02430.041087 OETH2.76K0.0300 OETH$67.190xdd6...52a9e
Mar 19 09:15 AM
OGN / WETHSell$0.02380.041102 WETH4.60K0.0505 WETH$109.610xb08...2d35c
Mar 19 09:15 AM
OGN / WETHBuy$0.02350.041087 WETH2.52K0.0274 WETH$59.170x3be...2805e