OriginToken (OGN)
The live OriginToken price today is $0.0242, with a 24-hour trading volume of $272.16K. OGN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.03K
- 24h Volume
- $272.16K
- 24h Transactions
- 663
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Origin Ether (OETH) Wrapped Ether (WETH) Tether USD (USDT) Origin Dollar (OUSD)Liquidity Pools
OGN/OETH on Curve TwoCryptoOGN/WETH on Uniswap V3OGN/USDT on Uniswap V4OGN/OUSD on CurveOGN/WETH on Uniswap V2OGN/WETH on SushiSwapRecent Transactions
- : -1.107237792573048e+21 OGN for 11826051873773156 WETH
- : -2.155298440800911e+22 OGN for 228305510474619740 OETH
- : 1.4810126494197463e+21 OGN for -15731932904058664 WETH
- : -1.996652809009043e+22 OGN for 211896824161994700 OETH
- : -2.146135944734337e+22 OGN for 228177419093292500 OETH
- : -3.2352677843602822e+22 OGN for 344762679356091260 OETH
- : -3.2352613612666204e+22 OGN for 345672577093973800 OETH
- : 4.050300497317845e+21 OGN for -43372444195210664 WETH
- : -3.146520612912501e+22 OGN for 337006379239646300 OETH
- : -1.3944432561213825e+22 OGN for 149637137469818720 OETH
OriginToken
OriginToken Price (OGN)
| Date | Market | Type | Price (USD) | Price | OGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:39 AM | OGN / WETH | Sell | $0.0233 | 0.041067 WETH | 1.11K | 0.0118 WETH | $25.85 | 0x311...e3620 |
Mar 19 05:30 AM | OGN / OETH | Sell | $0.0243 | 0.041060 OETH | 21.55K | 0.2283 OETH | $524.17 | 0x1e1...e6a6c |
Mar 19 05:23 AM | OGN / WETH | Buy | $0.0233 | 0.041064 WETH | 1.48K | 0.0157 WETH | $34.58 | 0x01c...d93c9 |
Mar 19 05:23 AM | OGN / OETH | Sell | $0.0243 | 0.041062 OETH | 19.97K | 0.2119 OETH | $485.59 | 0x01c...d93c9 |
Mar 19 05:06 AM | OGN / OETH | Sell | $0.0243 | 0.041064 OETH | 21.46K | 0.2282 OETH | $521.95 | 0x552...4990e |
Mar 19 04:43 AM | OGN / OETH | Sell | $0.0243 | 0.041066 OETH | 32.35K | 0.3448 OETH | $786.83 | 0x6cd...6563b |
Mar 19 04:29 AM | OGN / OETH | Sell | $0.0243 | 0.041069 OETH | 32.35K | 0.3457 OETH | $786.82 | 0xc2b...4d8d4 |
Mar 19 04:29 AM | OGN / WETH | Buy | $0.0234 | 0.041068 WETH | 4.05K | 0.0434 WETH | $94.89 | 0xc2b...4d8d4 |
Mar 19 03:16 AM | OGN / OETH | Sell | $0.0243 | 0.041072 OETH | 31.47K | 0.3370 OETH | $765.24 | 0x981...896c7 |
Mar 19 02:56 AM | OGN / OETH | Sell | $0.0243 | 0.041074 OETH | 13.94K | 0.1496 OETH | $339.13 | 0x81a...e7083 |
Mar 19 02:56 AM | OGN / OETH | Sell | $0.0243 | 0.041084 OETH | 284.58 | 0.023085 OETH | $6.92 | 0x81a...e7083 |
Mar 19 02:53 AM | OGN / WETH | Buy | $0.0238 | 0.041081 WETH | 1.42K | 0.0153 WETH | $33.63 | 0xf9a...bda85 |
Mar 19 02:53 AM | OGN / WETH | Sell | $0.0237 | 0.041080 WETH | 249.81 | 0.022715 WETH | $5.93 | 0xf9a...bda85 |
Mar 19 02:49 AM | OGN / WETH | Sell | $0.0239 | 0.041085 WETH | 1.55K | 0.0168 WETH | $37.03 | 0xfce...903f8 |
Mar 19 02:43 AM | OGN / OETH | Sell | $0.0243 | 0.041076 OETH | 34.00K | 0.3656 OETH | $826.89 | 0xe6f...93ef6 |
Mar 19 02:00 AM | OGN / OETH | Sell | $0.0243 | 0.041078 OETH | 21.12K | 0.2275 OETH | $513.65 | 0x018...09a4b |
Mar 19 01:58 AM | OGN / OETH | Sell | $0.0243 | 0.041080 OETH | 32.10K | 0.3464 OETH | $780.75 | 0xe67...dbdcd |
Mar 19 01:56 AM | OGN / OETH | Sell | $0.0243 | 0.041082 OETH | 62.29K | 0.6738 OETH | $1.51K | 0xfe3...e7017 |
Mar 19 01:43 AM | OGN / WETH | Buy | $0.0239 | 0.041086 WETH | 4.19 | 0.044543 WETH | $0.1000 | 0x422...fcd20 |
Mar 19 01:43 AM | OGN / OETH | Sell | $0.0243 | 0.041084 OETH | 52.72K | 0.5714 OETH | $1.28K | 0x417...0a1ae |
Mar 19 01:41 AM | OGN / OETH | Sell | $0.0243 | 0.041085 OETH | 44.15K | 0.4789 OETH | $1.07K | 0xcc6...30c6e |
Mar 19 01:40 AM | OGN / OETH | Sell | $0.0243 | 0.041085 OETH | 152.09K | 1.65 OETH | $3.70K | 0x57f...f93ab |
Mar 19 01:40 AM | OGN / WETH | Buy | $0.0237 | 0.041080 WETH | 4.52K | 0.0490 WETH | $107.23 | 0x04a...72cbb |
Mar 19 01:40 AM | OGN / OETH | Sell | $0.0243 | 0.041093 OETH | 250.00 | 0.022732 OETH | $6.08 | 0x264...89a5a |
Mar 19 01:40 AM | OGN / OETH | Sell | $0.0243 | 0.041085 OETH | 24.75K | 0.2684 OETH | $601.93 | 0x264...89a5a |
Mar 19 01:40 AM | OGN / OETH | Sell | $0.0243 | 0.041085 OETH | 134.43K | 1.46 OETH | $3.27K | 0xc65...8f493 |
Mar 19 01:37 AM | OGN / OETH | Sell | $0.0243 | 0.041088 OETH | 54.72K | 0.5949 OETH | $1.33K | 0x148...abd9e |
Mar 19 01:35 AM | OGN / WETH | Buy | $0.0240 | 0.041095 WETH | 1.59K | 0.0173 WETH | $38.08 | 0xce2...83364 |
Mar 19 01:35 AM | OGN / OETH | Sell | $0.0243 | 0.041092 OETH | 60.87K | 0.6642 OETH | $1.48K | 0x3ed...0bf90 |
Mar 19 01:35 AM | OGN / OETH | Sell | $0.0243 | 0.041095 OETH | 28.38K | 0.3106 OETH | $690.14 | 0x25a...75663 |
Mar 19 01:32 AM | OGN / OETH | Sell | $0.0243 | 0.041097 OETH | 14.51K | 0.1591 OETH | $352.97 | 0x98b...9f646 |
Mar 19 01:31 AM | OGN / WETH | Buy | $0.0241 | 0.041100 WETH | 840.00 | 0.029221 WETH | $20.26 | 0x91c...4eddf |
Mar 19 01:31 AM | OGN / OETH | Sell | $0.0243 | 0.041099 OETH | 31.60 | 0.033472 OETH | $0.7685 | 0x91c...4eddf |
Mar 19 01:31 AM | OGN / OETH | Sell | $0.0243 | 0.041098 OETH | 3.13K | 0.0343 OETH | $76.08 | 0x91c...4eddf |
Mar 19 01:30 AM | OGN / WETH | Buy | $0.0242 | 0.041103 WETH | 1.29K | 0.0142 WETH | $31.16 | 0x403...7f53b |
Mar 19 01:28 AM | OGN / OETH | Buy | $0.0243 | 0.041105 OETH | 16.49K | 0.1822 OETH | $400.95 | 0x1d2...7078b |
Mar 19 01:27 AM | OGN / OETH | Buy | $0.0243 | 0.041104 OETH | 16.25K | 0.1792 OETH | $395.09 | 0x50a...8f2ed |
Mar 19 01:26 AM | OGN / WETH | Buy | $0.0242 | 0.041107 WETH | 180.25 | 0.021990 WETH | $4.37 | 0xc3f...69a01 |
Mar 19 01:26 AM | OGN / WETH | Buy | $0.0241 | 0.041100 WETH | 180.25 | 0.021976 WETH | $4.34 | 0xc3f...69a01 |
Mar 19 01:26 AM | OGN / WETH | Buy | $0.0243 | 0.041108 WETH | 480.82 | 0.025312 WETH | $11.66 | 0x6a6...a9eb0 |
Mar 19 01:26 AM | OGN / OETH | Buy | $0.0243 | 0.041093 OETH | 480.82 | 0.025253 OETH | $11.69 | 0x6a6...a9eb0 |
Mar 19 01:26 AM | OGN / WETH | Buy | $0.0243 | 0.041109 WETH | 1.02K | 0.0113 WETH | $24.87 | 0xe14...af31f |
Mar 19 01:26 AM | OGN / WETH | Sell | $0.0244 | 0.041113 WETH | 3.07K | 0.0342 WETH | $74.90 | 0x850...93002 |
Mar 19 01:26 AM | OGN / WETH | Sell | $0.0243 | 0.041110 WETH | 3.20K | 0.0354 WETH | $77.67 | 0x84d...ea610 |
Mar 19 01:26 AM | OGN / OETH | Buy | $0.0243 | 0.041102 OETH | 25.91K | 0.2853 OETH | $630.09 | 0x008...453ad |
Mar 19 01:25 AM | OGN / WETH | Sell | $0.0241 | 0.041099 WETH | 1.29K | 0.0142 WETH | $31.04 | 0xea4...771a2 |
Mar 19 01:25 AM | OGN / OETH | Buy | $0.0243 | 0.041100 OETH | 24.60K | 0.2704 OETH | $598.28 | 0xdbd...584de |
Mar 19 01:23 AM | OGN / OETH | Buy | $0.0243 | 0.041097 OETH | 35.37K | 0.3878 OETH | $860.12 | 0x840...32b9a |
Mar 19 01:21 AM | OGN / WETH | Sell | $0.0240 | 0.041095 WETH | 1.88K | 0.0205 WETH | $44.98 | 0xca1...a0500 |
Mar 19 01:21 AM | OGN / OETH | Buy | $0.0243 | 0.041094 OETH | 34.50K | 0.3773 OETH | $839.03 | 0xf6b...d7cc9 |
Mar 19 01:20 AM | OGN / OETH | Buy | $0.0243 | 0.041093 OETH | 8.21K | 0.0896 OETH | $199.57 | 0x3c7...55933 |
Mar 19 01:20 AM | OGN / OETH | Buy | $0.0243 | 0.041092 OETH | 16.43K | 0.1792 OETH | $399.46 | 0x841...76672 |
Mar 19 01:20 AM | OGN / WETH | Sell | $0.0239 | 0.041089 WETH | 913.08 | 0.029955 WETH | $21.78 | 0x9a7...3211e |
Mar 19 01:19 AM | OGN / OETH | Buy | $0.0243 | 0.041091 OETH | 14.05K | 0.1531 OETH | $341.62 | 0x688...7dda6 |
Mar 19 01:18 AM | OGN / OETH | Buy | $0.0243 | 0.041089 OETH | 25.94K | 0.2824 OETH | $630.87 | 0x688...79e83 |
Mar 19 01:18 AM | OGN / OETH | Buy | $0.0243 | 0.041088 OETH | 27.99K | 0.3043 OETH | $680.74 | 0x111...4bcdc |
Mar 19 01:16 AM | OGN / WETH | Sell | $0.0238 | 0.041086 WETH | 125.09 | 0.021362 WETH | $2.98 | 0x2e4...8aba4 |
Mar 19 01:15 AM | OGN / WETH | Buy | $0.0238 | 0.041086 WETH | 1.28K | 0.0139 WETH | $30.52 | 0x9ab...89dd4 |
Mar 19 01:06 AM | OGN / OETH | Buy | $0.0243 | 0.041086 OETH | 42.72K | 0.4638 OETH | $1.04K | 0x34f...e6e11 |
Mar 19 12:56 AM | OGN / OETH | Buy | $0.0243 | 0.041085 OETH | 42.68K | 0.4628 OETH | $1.04K | 0x7f7...09a18 |
Mar 19 12:55 AM | OGN / OETH | Buy | $0.0243 | 0.041084 OETH | 25.92K | 0.2810 OETH | $630.47 | 0xe33...f89a0 |
Mar 19 12:54 AM | OGN / WETH | Sell | $0.0238 | 0.041086 WETH | 21.82 | 0.032363 WETH | $0.5194 | 0x21f...f9883 |
Mar 19 12:54 AM | OGN / OETH | Buy | $0.0243 | 0.041084 OETH | 16.53K | 0.1792 OETH | $402.08 | 0x55c...fd835 |
Mar 19 12:54 AM | OGN / WETH | Buy | $0.0239 | 0.041090 WETH | 26.41 | 0.032869 WETH | $0.6311 | 0x2eb...b9cde |
Mar 19 12:54 AM | OGN / WETH | Buy | $0.0239 | 0.041090 WETH | 44.10 | 0.034790 WETH | $1.05 | 0xc74...2356d |
Mar 19 12:54 AM | OGN / OETH | Buy | $0.0243 | 0.041085 OETH | 39.52K | 0.4285 OETH | $961.11 | 0x096...b1a77 |
Mar 19 12:54 AM | OGN / OETH | Buy | $0.0243 | 0.041085 OETH | 37.17K | 0.4032 OETH | $904.09 | 0x8c9...51ef3 |
Mar 19 12:54 AM | OGN / OETH | Buy | $0.0243 | 0.041086 OETH | 29.67K | 0.3220 OETH | $721.46 | 0x7ab...b149c |
Mar 19 12:53 AM | OGN / OETH | Buy | $0.0243 | 0.041087 OETH | 25.93K | 0.2817 OETH | $630.61 | 0xe5a...b0f08 |
Mar 19 12:52 AM | OGN / OETH | Buy | $0.0243 | 0.041088 OETH | 40.04K | 0.4356 OETH | $973.87 | 0xf46...4f4e8 |
Mar 19 12:51 AM | OGN / OETH | Buy | $0.0243 | 0.041088 OETH | 25.84K | 0.2810 OETH | $628.49 | 0x41b...a4e9e |
Mar 19 12:50 AM | OGN / OETH | Buy | $0.0243 | 0.041082 OETH | 80.15 | 0.038669 OETH | $1.95 | 0x118...2bcf0 |
Mar 19 12:50 AM | OGN / OETH | Buy | $0.0243 | 0.041088 OETH | 3.91K | 0.0425 OETH | $95.03 | 0x118...2bcf0 |
Mar 19 12:50 AM | OGN / WETH | Sell | $0.0239 | 0.041090 WETH | 1.28K | 0.0140 WETH | $30.67 | 0x830...567d6 |
Mar 19 12:50 AM | OGN / OETH | Buy | $0.0243 | 0.041086 OETH | 91.25K | 0.9904 OETH | $2.22K | 0x0c7...c79f6 |
Mar 19 12:50 AM | OGN / WETH | Sell | $0.0238 | 0.041086 WETH | 1.05K | 0.0114 WETH | $24.96 | 0x1e3...c4605 |
Mar 19 12:50 AM | OGN / OETH | Buy | $0.0243 | 0.041085 OETH | 18.32K | 0.1987 OETH | $445.66 | 0xd45...a7d98 |
Mar 19 12:50 AM | OGN / WETH | Sell | $0.0237 | 0.041082 WETH | 2.32K | 0.0251 WETH | $55.02 | 0x4f0...e405b |
Mar 19 12:50 AM | OGN / OETH | Buy | $0.0243 | 0.041083 OETH | 45.97K | 0.4974 OETH | $1.12K | 0xa55...5b085 |
Mar 19 12:43 AM | OGN / WETH | Sell | $0.0236 | 0.041075 WETH | 1.06K | 0.0114 WETH | $24.97 | 0x4df...4bb97 |
Mar 19 12:43 AM | OGN / OETH | Buy | $0.0243 | 0.041080 OETH | 25.96K | 0.2802 OETH | $631.24 | 0xc57...0166e |
Mar 19 12:41 AM | OGN / WETH | Sell | $0.0235 | 0.041072 WETH | 40.72 | 0.034376 WETH | $0.9574 | 0xb5b...465f8 |
Mar 19 12:41 AM | OGN / WETH | Sell | $0.0237 | 0.041078 WETH | 40.72 | 0.034537 WETH | $0.9631 | 0xb5b...465f8 |
Mar 19 12:41 AM | OGN / WETH | Sell | $0.0235 | 0.041072 WETH | 369.20 | 0.023965 WETH | $8.68 | 0xa8c...5058e |
Mar 19 12:41 AM | OGN / OETH | Sell | $0.0243 | 0.041085 OETH | 369.20 | 0.024006 OETH | $8.98 | 0xa8c...5058e |
Mar 19 12:12 AM | OGN / OETH | Sell | $0.0243 | 0.041072 OETH | 28.61K | 0.3067 OETH | $695.83 | 0x249...85258 |
Mar 19 12:12 AM | OGN / WETH | Buy | $0.0235 | 0.041070 WETH | 4.29K | 0.0461 WETH | $100.89 | 0x249...85258 |
Mar 19 12:08 AM | OGN / OETH | Sell | $0.0243 | 0.041076 OETH | 62.03K | 0.6673 OETH | $1.51K | 0xc81...291a7 |
Mar 18 11:30 PM | OGN / OETH | Sell | $0.0243 | 0.041081 OETH | 61.35K | 0.6630 OETH | $1.49K | 0xf95...7248d |
Mar 18 11:30 PM | OGN / WETH | Buy | $0.0238 | 0.041084 WETH | 3.36K | 0.0364 WETH | $79.90 | 0x516...426a5 |
Mar 18 11:25 PM | OGN / WETH | Sell | $0.0240 | 0.041095 WETH | 2.29K | 0.0251 WETH | $54.87 | 0xcc4...34177 |
Mar 18 11:25 PM | OGN / WETH | Sell | $0.0240 | 0.041094 WETH | 2.10K | 0.0229 WETH | $50.24 | 0x078...c04d5 |
Mar 18 11:25 PM | OGN / WETH | Sell | $0.0238 | 0.041087 WETH | 2.10K | 0.0228 WETH | $50.04 | 0x30c...09965 |
Mar 18 11:25 PM | OGN / OETH | Buy | $0.0243 | 0.041090 OETH | 27.04K | 0.2947 OETH | $657.66 | 0x4cc...5d2b9 |
Mar 18 11:20 PM | OGN / WETH | Buy | $0.0238 | 0.041088 WETH | 5.02 | 0.045473 WETH | $0.1196 | 0x95f...efd4c |
Mar 18 11:09 PM | OGN / OETH | Sell | $0.0243 | 0.041083 OETH | 47.32K | 0.5124 OETH | $1.15K | 0xa4f...d288b |
Mar 18 11:08 PM | OGN / OETH | Sell | $0.0243 | 0.041086 OETH | 62.29K | 0.6762 OETH | $1.51K | 0xd7f...3d4de |
Mar 18 11:05 PM | OGN / OETH | Sell | $0.0243 | 0.041088 OETH | 62.29K | 0.6772 OETH | $1.51K | 0x78e...30be3 |
Mar 18 11:02 PM | OGN / OETH | Sell | $0.0243 | 0.041088 OETH | 107.19K | 1.17 OETH | $2.61K | 0xd8a...cdefd |
Mar 18 10:59 PM | OGN / WETH | Sell | $0.0238 | 0.041087 WETH | 257.81 | 0.022821 WETH | $6.14 | 0x7ab...a7087 |
