OGN/WETH Pool
The live OGN/WETH price today is $0.0237, with a 24-hour trading volume of $144.39. This pair has changed -5.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0237
- 24h Volume
- $144.39
- 24h Buy Volume
- $85.29
- 24h Sell Volume
- $59.11
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.75%
Tokens in this pool
OriginToken (OGN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 375209013987372240000 OGN for -4154758883110675 WETH
- : -368104346619828500000 OGN for 4050590199971840 WETH
- : 342953148181068200000 OGN for -3799802956886918 WETH
- : -80452468538354570000 OGN for 877423757271593 WETH
- : 394702945194164200000 OGN for -4280677080690778 WETH
- : -180188939136325980000 OGN for 1927173569979310 WETH
- : -249808357719217140000 OGN for 2714362051404194 WETH
- : 180252334344776600000 OGN for -1975345670520832 WETH
- : -21816761807910904000 OGN for 236263340102555 WETH
- : 5020030268024102000 OGN for -54725510314842 WETH
OGN / WETH
OGN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:30 PM | Buy | $0.0237 | 0.041120 | 375.21 | 0.024155 | $8.87 | 0x595...1c3b8 |
Mar 19 09:27 AM | Sell | $0.0237 | 0.041089 | 368.10 | 0.024051 | $8.73 | 0x606...9b198 |
Mar 19 09:16 AM | Buy | $0.0242 | 0.041119 | 342.95 | 0.023800 | $8.30 | 0x0c3...22285 |
Mar 19 09:14 AM | Sell | $0.0236 | 0.041091 | 80.45 | 0.038775 | $1.90 | 0xcaf...7b0e8 |
Mar 19 09:14 AM | Buy | $0.0237 | 0.041098 | 394.70 | 0.024281 | $9.37 | 0x030...160ed |
Mar 19 08:25 AM | Sell | $0.0231 | 0.041066 | 180.19 | 0.021928 | $4.16 | 0xa3a...b5d53 |
Mar 19 02:53 AM | Sell | $0.0237 | 0.041080 | 249.81 | 0.022715 | $5.93 | 0xf9a...bda85 |
Mar 19 01:26 AM | Buy | $0.0241 | 0.041100 | 180.25 | 0.021976 | $4.34 | 0xc3f...69a01 |
Mar 19 12:54 AM | Sell | $0.0238 | 0.041086 | 21.82 | 0.032363 | $0.5194 | 0x21f...f9883 |
Mar 18 11:20 PM | Buy | $0.0238 | 0.041088 | 5.02 | 0.045473 | $0.1196 | 0x95f...efd4c |
Mar 18 10:59 PM | Sell | $0.0238 | 0.041087 | 257.81 | 0.022821 | $6.14 | 0x7ab...a7087 |
Mar 18 10:46 PM | Sell | $0.0243 | 0.041108 | 195.31 | 0.022173 | $4.74 | 0x288...81001 |
Mar 18 10:18 PM | Sell | $0.0246 | 0.041124 | 245.79 | 0.022780 | $6.06 | 0xf9b...fc327 |
Mar 18 10:17 PM | Sell | $0.0251 | 0.041145 | 234.76 | 0.022704 | $5.89 | 0x016...b6210 |
Mar 18 10:13 PM | Sell | $0.0255 | 0.041166 | 39.64 | 0.034613 | $1.01 | 0xc7c...32719 |
Mar 18 10:11 PM | Buy | $0.0256 | 0.041169 | 309.15 | 0.023583 | $7.93 | 0x67b...07a1c |
Mar 18 10:04 PM | Buy | $0.0251 | 0.041142 | 147.46 | 0.021680 | $3.70 | 0xf0e...7cff7 |
Mar 18 10:04 PM | Sell | $0.0248 | 0.041130 | 40.00 | 0.034510 | $0.9926 | 0x188...2fa28 |
Mar 18 10:04 PM | Sell | $0.0249 | 0.041133 | 120.00 | 0.021362 | $2.99 | 0x20b...de995 |
Mar 18 10:03 PM | Sell | $0.0251 | 0.041143 | 391.98 | 0.024534 | $9.85 | 0x73c...12618 |