OGN/WETH Pool
The live OGN/WETH price today is $0.0241, with a 24-hour trading volume of $147.95. This pair has changed 1.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0241
- 24h Volume
- $147.95
- 24h Buy Volume
- $80.53
- 24h Sell Volume
- $67.43
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.44%
- 24 Hours
- 1.40%
Tokens in this pool
OriginToken (OGN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading OGN (OriginToken)
OGN/OETH on Curve TwoCryptoOGN/WETH on Uniswap V3OGN/OUSD on CurveOGN/WETH on SushiSwapOGN/USDT on Uniswap V4Recent Transactions
- : 152766885534522930000 OGN for -1714781127966720 WETH
- : 132799491590831730000 OGN for -1474820533387264 WETH
- : -1.3927029186085105e+21 OGN for 16132731996392520 WETH
- : 1.4018110667089337e+21 OGN for -16325494153743112 WETH
- : -204955060620513250000 OGN for 2266379024225180 WETH
- : -314914798337180400000 OGN for 3550755032188239 WETH
- : 290663434253856200000 OGN for -3299835799239541 WETH
- : 375209013987372240000 OGN for -4154758883110675 WETH
- : -368104346619828500000 OGN for 4050590199971840 WETH
- : 342953148181068200000 OGN for -3799802956886918 WETH
OGN / WETH
OGN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:06 PM | Buy | $0.0241 | 0.041126 | 152.77 | 0.021715 | $3.69 | 0x356...442e8 |
Mar 19 10:30 PM | Buy | $0.0239 | 0.041113 | 132.80 | 0.021475 | $3.18 | 0x663...14916 |
Mar 19 08:18 PM | Sell | $0.0236 | 0.041102 | 1.39K | 0.0161 | $32.92 | 0xa0e...7d85b |
Mar 19 08:18 PM | Buy | $0.0263 | 0.041226 | 1.40K | 0.0163 | $36.85 | 0x567...9d90f |
Mar 19 07:51 PM | Sell | $0.0236 | 0.041101 | 204.96 | 0.022267 | $4.83 | 0x75d...fec85 |
Mar 19 05:25 PM | Sell | $0.0237 | 0.041118 | 314.91 | 0.023551 | $7.47 | 0xcd6...ddcbe |
Mar 19 04:55 PM | Buy | $0.0242 | 0.041145 | 290.66 | 0.023300 | $7.03 | 0x563...524c0 |
Mar 19 04:30 PM | Buy | $0.0237 | 0.041120 | 375.21 | 0.024155 | $8.87 | 0x595...1c3b8 |
Mar 19 09:27 AM | Sell | $0.0237 | 0.041089 | 368.10 | 0.024051 | $8.73 | 0x606...9b198 |
Mar 19 09:16 AM | Buy | $0.0242 | 0.041119 | 342.95 | 0.023800 | $8.30 | 0x0c3...22285 |
Mar 19 09:14 AM | Sell | $0.0236 | 0.041091 | 80.45 | 0.038775 | $1.90 | 0xcaf...7b0e8 |
Mar 19 09:14 AM | Buy | $0.0237 | 0.041098 | 394.70 | 0.024281 | $9.37 | 0x030...160ed |
Mar 19 08:25 AM | Sell | $0.0231 | 0.041066 | 180.19 | 0.021928 | $4.16 | 0xa3a...b5d53 |
Mar 19 02:53 AM | Sell | $0.0237 | 0.041080 | 249.81 | 0.022715 | $5.93 | 0xf9a...bda85 |
Mar 19 01:26 AM | Buy | $0.0241 | 0.041100 | 180.25 | 0.021976 | $4.34 | 0xc3f...69a01 |
Mar 19 12:54 AM | Sell | $0.0238 | 0.041086 | 21.82 | 0.032363 | $0.5194 | 0x21f...f9883 |
Mar 18 11:20 PM | Buy | $0.0238 | 0.041088 | 5.02 | 0.045473 | $0.1196 | 0x95f...efd4c |
Mar 18 10:59 PM | Sell | $0.0238 | 0.041087 | 257.81 | 0.022821 | $6.14 | 0x7ab...a7087 |
Mar 18 10:46 PM | Sell | $0.0243 | 0.041108 | 195.31 | 0.022173 | $4.74 | 0x288...81001 |
Mar 18 10:18 PM | Sell | $0.0246 | 0.041124 | 245.79 | 0.022780 | $6.06 | 0xf9b...fc327 |
