WETH/WAMPL Pool
The live WETH/WAMPL price today is $2.18K, with a 24-hour trading volume of $215.48. This pair has changed -1.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $215.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $215.48
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped Ether (WETH) Wrapped Ampleforth (WAMPL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -18045804467978240 WETH for 42840775095385000000 WAMPL
- : -2224661223964672 WETH for 5280821045074324000 WAMPL
- : -36061908113031170 WETH for 85586940554128490000 WAMPL
- : -25241263540273150 WETH for 59888594053566260000 WAMPL
- : -15293980837150720 WETH for 36280261920342098000 WAMPL
- : -23378665626664960 WETH for 55448559386603540000 WAMPL
- : -173508672939360260 WETH for 411138422782320600000 WAMPL
- : -136818672925246700 WETH for 323725000000000000000 WAMPL
- : 29279897520358676 WETH for -67865629766086790000 WAMPL
- : 57832476481534600 WETH for -134099999999950030000 WAMPL
WETH / WAMPL
WETH/WAMPL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WAMPL) | WETH | WAMPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:33 AM | Sell | $2.18K | 2.35K | 0.0180 | 42.84 | $39.34 | 0x151...81875 |
Mar 19 04:51 AM | Sell | $2.19K | 2.35K | 0.022225 | 5.28 | $4.88 | 0xc0e...12127 |
Mar 19 03:25 AM | Sell | $2.23K | 2.35K | 0.0361 | 85.59 | $80.40 | 0xb16...c937f |
Mar 19 03:21 AM | Sell | $2.22K | 2.35K | 0.0252 | 59.89 | $56.08 | 0xfc9...57238 |
Mar 18 11:48 PM | Sell | $2.20K | 2.35K | 0.0153 | 36.28 | $33.70 | 0xf80...0ddd2 |
Mar 18 05:39 PM | Sell | $2.20K | 2.35K | 0.0234 | 55.45 | $51.53 | 0x567...a0fac |
Mar 18 04:24 PM | Sell | $2.18K | 2.35K | 0.1735 | 411.14 | $377.60 | 0x075...c17aa |
Mar 18 03:41 PM | Sell | $2.19K | 2.34K | 0.1368 | 323.72 | $299.07 | 0x2be...bd7b6 |
Mar 18 03:12 PM | Buy | $2.19K | 2.34K | 0.0293 | 67.87 | $64.10 | 0x700...c4013 |
Mar 18 03:00 PM | Buy | $2.19K | 2.34K | 0.0578 | 134.10 | $126.72 | 0x4a5...6f637 |
Mar 18 02:52 PM | Buy | $2.21K | 2.34K | 0.0158 | 36.76 | $35.01 | 0xbe5...ffa5a |
Mar 18 12:03 AM | Sell | $2.32K | 2.34K | 0.0142 | 33.58 | $32.91 | 0x719...8da61 |
Mar 17 11:51 PM | Buy | $2.32K | 2.34K | 0.0108 | 25.16 | $25.18 | 0x2e3...2abfc |
Mar 17 09:18 PM | Sell | $2.34K | 2.34K | 0.026205 | 14.68 | $14.51 | 0x892...927cb |
Mar 17 08:01 PM | Buy | $2.32K | 2.34K | 0.0193 | 44.87 | $44.92 | 0x26f...1f97c |
Mar 17 05:57 PM | Sell | $2.34K | 2.34K | 0.0115 | 27.17 | $26.85 | 0x9f7...abdae |
Mar 17 01:35 PM | Sell | $2.34K | 2.34K | 0.0356 | 84.27 | $83.20 | 0x42c...5222a |
Mar 17 07:19 AM | Sell | $2.33K | 2.34K | 0.0204 | 48.23 | $47.58 | 0x080...d6466 |
Mar 17 02:23 AM | Sell | $2.35K | 2.34K | 0.2014 | 475.91 | $472.94 | 0x324...34c4b |
Mar 17 02:09 AM | Sell | $2.35K | 2.34K | 0.1984 | 467.79 | $467.14 | 0x5c6...82a91 |
