OGN/WETH Pool
The live OGN/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OriginToken (OGN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading OGN (OriginToken)
OGN/OETH on Curve TwoCryptoOGN/WETH on Uniswap V3OGN/OUSD on CurveOGN/WETH on Uniswap V2Recent Transactions
- : 17233705911860593000 OGN for -190531237380096 WETH
- : 4187064064436518000 OGN for -45422719795755 WETH
- : -40719669028081040000 OGN for 453652705270750 WETH
- : 39635020698893115000 OGN for -444558272625064 WETH
- : 18777368011567546000 OGN for -200000000000000 WETH
- : -39292010778743820000 OGN for 423609541606972 WETH
- : -15000000000000000000 OGN for 169637091938312 WETH
- : -15000000000000000000 OGN for 174294732925677 WETH
- : 34224688885223390000 OGN for -393188352386823 WETH
- : 2640554642938438000 OGN for -29344097130759 WETH
OGN / WETH
OGN/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:06 PM | Buy | $0.0240 | 0.041120 | 17.23 | 0.031906 | $0.4138 | 0x356...442e8 |
Mar 19 01:43 AM | Buy | $0.0239 | 0.041086 | 4.19 | 0.044543 | $0.1000 | 0x422...fcd20 |
Mar 19 12:41 AM | Sell | $0.0237 | 0.041078 | 40.72 | 0.034537 | $0.9631 | 0xb5b...465f8 |
Mar 18 10:13 PM | Buy | $0.0254 | 0.041159 | 39.64 | 0.034446 | $1.01 | 0xc7c...32719 |
Mar 18 06:18 AM | Buy | $0.0251 | 0.041080 | 18.78 | 0.032000 | $0.4710 | 0xc18...36c38 |
Mar 17 05:25 PM | Sell | $0.0244 | 0.041045 | 39.29 | 0.034237 | $0.9575 | 0xd85...48c86 |
Mar 17 08:19 AM | Sell | $0.0260 | 0.041120 | 15.00 | 0.031697 | $0.3903 | 0x68d...ef416 |
Mar 17 07:49 AM | Sell | $0.0268 | 0.041150 | 15.00 | 0.031743 | $0.4020 | 0x7c7...c74ca |
Mar 17 07:41 AM | Buy | $0.0275 | 0.041182 | 34.22 | 0.033932 | $0.9418 | 0xa40...74aa1 |
Mar 17 07:35 AM | Buy | $0.0259 | 0.041111 | 2.64 | 0.042935 | $0.0684 | 0x8f3...046d2 |
Mar 17 07:01 AM | Buy | $0.0256 | 0.041106 | 34.82 | 0.033745 | $0.8912 | 0x4d3...07ce2 |
Mar 17 04:00 AM | Sell | $0.0241 | 0.041041 | 18.57 | 0.031957 | $0.4471 | 0x5a2...ea4f1 |
Mar 16 06:28 AM | Sell | $0.0243 | 0.041075 | 27.80 | 0.033051 | $0.6768 | 0x0f3...79499 |
Mar 16 01:45 AM | Sell | $0.0246 | 0.041129 | 21.57 | 0.032474 | $0.5302 | 0x6f2...34cad |
Mar 15 11:25 AM | Sell | $0.0248 | 0.041173 | 18.71 | 0.032226 | $0.4648 | 0x9a9...48d9e |
Mar 14 10:27 PM | Sell | $0.0253 | 0.041214 | 15.64 | 0.031921 | $0.3961 | 0x19a...847f8 |
