pPEAS/PEAS Pool
The live pPEAS/PEAS price today is $0.4768, with a 24-hour trading volume of $11.02. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4768
- 24h Volume
- $11.02
- 24h Buy Volume
- $11.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pea Pod (pPEAS) Peapods (PEAS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading pPEAS (Pea Pod)
pPEAS/pOHM on Uniswap V2Recent Transactions
- : 23137790642406556000 pPEAS for -24627678441283854000 PEAS
- : -40154517030006055000 pPEAS for 42997042119947846000 PEAS
- : -31508895197074346000 pPEAS for 33737087132213707000 PEAS
- : -52082097657112986000 pPEAS for 55760692064659960000 PEAS
- : -43611299894029900000 pPEAS for 46687323220322130000 PEAS
- : -15565629022532733000 pPEAS for 16662572091530280000 PEAS
- : -17453178074876547000 pPEAS for 18682550834960530000 PEAS
- : -284825475060605000000 pPEAS for 304800000000000000000 PEAS
- : -76189851868671430000 pPEAS for 81504832139756040000 PEAS
- : -32939397976338210000 pPEAS for 35233564239058700000 PEAS
pPEAS / PEAS
pPEAS/PEAS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PEAS) | pPEAS | PEAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:51 PM | Buy | $0.4768 | 1.07 | 23.14 | 24.63 | $11.03 | 0x8ba...7f3e7 |
Mar 17 04:09 PM | Sell | $0.4791 | 1.07 | 40.15 | 43.00 | $19.24 | 0x4bb...5cb80 |
Mar 16 05:31 AM | Sell | $0.4808 | 1.07 | 31.51 | 33.74 | $15.15 | 0xf8b...20b5b |
Mar 16 04:18 AM | Sell | $0.4796 | 1.07 | 52.08 | 55.76 | $24.98 | 0xb32...3deca |
Mar 15 09:45 PM | Sell | $0.4774 | 1.07 | 43.61 | 46.69 | $20.82 | 0x5de...1131a |
Mar 15 08:10 PM | Sell | $0.4774 | 1.07 | 15.57 | 16.66 | $7.43 | 0xf57...10f7e |
Mar 15 07:22 PM | Sell | $0.4774 | 1.07 | 17.45 | 18.68 | $8.33 | 0xd3b...6d22d |
Mar 14 02:40 AM | Sell | $0.4808 | 1.07 | 284.83 | 304.80 | $136.93 | 0xdfd...b2247 |
Mar 14 01:13 AM | Sell | $0.4803 | 1.07 | 76.19 | 81.50 | $36.59 | 0x45e...65f74 |
Mar 13 11:35 PM | Sell | $0.4792 | 1.07 | 32.94 | 35.23 | $15.79 | 0xb04...c5d97 |
Mar 13 11:13 PM | Sell | $0.4792 | 1.07 | 39.40 | 42.14 | $18.88 | 0x551...cb7c9 |
Mar 13 11:07 PM | Sell | $0.4792 | 1.07 | 18.09 | 19.35 | $8.67 | 0xe52...cd16d |
Mar 13 10:08 PM | Sell | $0.4792 | 1.07 | 47.82 | 51.14 | $22.91 | 0x9ea...a77ce |
Mar 13 09:14 PM | Sell | $0.4791 | 1.07 | 35.00 | 37.42 | $16.77 | 0x79d...7c53e |
Mar 13 12:51 PM | Sell | $0.4773 | 1.07 | 53.78 | 57.51 | $25.67 | 0x691...f5f6b |
Mar 13 12:07 PM | Sell | $0.4770 | 1.07 | 28.59 | 30.57 | $13.64 | 0x2f7...797cf |
Mar 13 11:40 AM | Sell | $0.4769 | 1.07 | 50.04 | 53.50 | $23.87 | 0xb64...97f48 |
Mar 13 09:49 AM | Sell | $0.4758 | 1.07 | 15.85 | 16.94 | $7.54 | 0x5b7...25e44 |
