SERV/WETH Pool
The live SERV/WETH price today is $0.0110, with a 24-hour trading volume of $17.94K. This pair has changed -3.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $17.94K
- 24h Buy Volume
- $10.57K
- 24h Sell Volume
- $7.36K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 11
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -1.01%
- 24 Hours
- -3.62%
Tokens in this pool
OpenServ (SERV) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading SERV (OpenServ)
SERV/WETH on Uniswap V2Recent Transactions
- : 2.1546e+22 SERV for -112121395583779820 WETH
- : 2.9077083372614383e+22 SERV for -151504183516117440 WETH
- : -4.35260950216691e+22 SERV for 231308085745389800 WETH
- : 5e+21 SERV for -26016962792095664 WETH
- : 1.932e+22 SERV for -100590931921454540 WETH
- : -1.71164079630894e+22 SERV for 90931861816848900 WETH
- : -2.3064661034122384e+22 SERV for 122407540828733220 WETH
- : -1.4640665883413865e+22 SERV for 77625961300701460 WETH
- : -2.64720345804792e+22 SERV for 140210757345200260 WETH
- : -1.441546188134298e+22 SERV for 76273393607917550 WETH
SERV / WETH
SERV/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SERV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:53 AM | Buy | $0.0110 | 0.055254 | 21.55K | 0.1121 | $235.93 | 0xae2...064f4 |
Mar 22 08:29 AM | Buy | $0.0109 | 0.055260 | 29.08K | 0.1515 | $317.73 | 0xba5...9dc18 |
Mar 22 03:08 AM | Sell | $0.0111 | 0.055267 | 43.53K | 0.2313 | $481.48 | 0x8e0...cacae |
Mar 22 02:14 AM | Buy | $0.0110 | 0.055256 | 5.00K | 0.0260 | $54.91 | 0xea6...7a664 |
Mar 22 01:56 AM | Buy | $0.0110 | 0.055257 | 19.32K | 0.1006 | $212.15 | 0xc31...57c5b |
Mar 22 12:07 AM | Sell | $0.0109 | 0.055262 | 17.12K | 0.0909 | $186.07 | 0xa99...becf5 |
Mar 22 12:03 AM | Sell | $0.0108 | 0.055258 | 23.06K | 0.1224 | $249.96 | 0xa80...11814 |
Mar 21 11:55 PM | Sell | $0.0110 | 0.055252 | 14.64K | 0.0776 | $160.87 | 0xa6b...6fa89 |
Mar 21 10:57 PM | Sell | $0.0113 | 0.055248 | 26.47K | 0.1402 | $298.65 | 0x129...0f2a1 |
Mar 21 10:57 PM | Sell | $0.0113 | 0.055241 | 14.42K | 0.0763 | $162.41 | 0x787...5d505 |
Mar 21 10:57 PM | Sell | $0.0113 | 0.055237 | 12.05K | 0.0637 | $135.71 | 0x93d...bb64d |
Mar 21 09:24 PM | Buy | $0.0113 | 0.055234 | 0.0187 | 0.079686 | $0.032108 | 0x2fa...6dbd3 |
Mar 21 09:24 PM | Sell | $0.0113 | 0.055234 | 153.16 | 0.038096 | $1.73 | 0x487...2207d |
Mar 21 08:38 PM | Sell | $0.0113 | 0.055234 | 16.50K | 0.0872 | $185.99 | 0x213...f9dcb |
Mar 21 08:38 PM | Sell | $0.0113 | 0.055229 | 9.49K | 0.0501 | $106.93 | 0xe6d...55297 |
Mar 21 08:37 PM | Sell | $0.0113 | 0.055227 | 68.31K | 0.3600 | $769.13 | 0x409...0cecd |
Mar 21 08:37 PM | Buy | $0.0112 | 0.055209 | 5.02K | 0.0259 | $56.30 | 0xba2...391b5 |
Mar 21 08:37 PM | Buy | $0.0112 | 0.055210 | 421.95K | 2.20 | $4.74K | 0xb20...2bc6e |
Mar 21 07:35 PM | Sell | $0.0114 | 0.055322 | 21.02K | 0.1129 | $240.63 | 0x71d...f4c23 |
Mar 21 07:33 PM | Sell | $0.0114 | 0.055316 | 7.03K | 0.0377 | $80.41 | 0xab6...730c6 |
