29,966,329 Pools27,696,196 Tokens

OpenServ (SERV)

The live OpenServ price today is $0.0109, with a 24-hour trading volume of $14.59K. SERV has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0109
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$463.10K
24h Volume
$14.59K
24h Transactions
57

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SERV/WETH on Uniswap V3SERV/WETH on Uniswap V2

Recent Transactions

  • : 2.1546e+22 SERV for -112121395583779820 WETH
  • : 2.9077083372614383e+22 SERV for -151504183516117440 WETH
  • : -3.2240430165265807e+21 SERV for 16849271387195992 WETH
  • : -350000000000000000000 SERV for 1835212046351920 WETH
  • : 3.264543655403021e+21 SERV for -17173952445100688 WETH
  • : 904619655505010400000 SERV for -4740577835704733 WETH
  • : -4.35260950216691e+22 SERV for 231308085745389800 WETH
  • : 5e+21 SERV for -26016962792095664 WETH
  • : -8.68e+21 SERV for 45542725616602210 WETH
  • : 1.932e+22 SERV for -100590931921454540 WETH

OpenServ

OpenServ Price (SERV)

DateMarketTypePrice (USD)PriceSERV2nd ASSETTotalTXN
Mar 22 08:53 AM
SERV / WETHBuy$0.01100.055254 WETH21.55K0.1121 WETH$235.930xae2...064f4
Mar 22 08:29 AM
SERV / WETHBuy$0.01090.055260 WETH29.08K0.1515 WETH$317.730xba5...9dc18
Mar 22 08:29 AM
SERV / WETHSell$0.01090.055227 WETH3.22K0.0168 WETH$35.010xba5...9dc18
Mar 22 08:19 AM
SERV / WETHSell$0.01100.055258 WETH350.000.021836 WETH$3.840xc0a...2ffe3
Mar 22 07:35 AM
SERV / WETHBuy$0.01110.055261 WETH3.26K0.0172 WETH$36.170x5b8...b7c00
Mar 22 06:49 AM
SERV / WETHBuy$0.01100.055230 WETH904.620.024741 WETH$9.980xa41...d80f8
Mar 22 03:08 AM
SERV / WETHSell$0.01110.055267 WETH43.53K0.2313 WETH$481.480x8e0...cacae
Mar 22 02:14 AM
SERV / WETHBuy$0.01100.055256 WETH5.00K0.0260 WETH$54.910xea6...7a664
Mar 22 01:56 AM
SERV / WETHSell$0.01090.055221 WETH8.68K0.0455 WETH$94.650xc31...57c5b
Mar 22 01:56 AM
SERV / WETHBuy$0.01100.055257 WETH19.32K0.1006 WETH$212.150xc31...57c5b
Mar 22 12:07 AM
SERV / WETHSell$0.01090.055262 WETH17.12K0.0909 WETH$186.070xa99...becf5
Mar 22 12:03 AM
SERV / WETHSell$0.01080.055258 WETH23.06K0.1224 WETH$249.960xa80...11814
Mar 21 11:58 PM
SERV / WETHBuy$0.01100.055306 WETH5.12K0.0271 WETH$56.480x5c1...c79ce
Mar 21 11:55 PM
SERV / WETHSell$0.01100.055252 WETH14.64K0.0776 WETH$160.870xa6b...6fa89
Mar 21 10:57 PM
SERV / WETHSell$0.01130.055248 WETH26.47K0.1402 WETH$298.650x129...0f2a1
Mar 21 10:57 PM
SERV / WETHSell$0.01130.055241 WETH14.42K0.0763 WETH$162.410x787...5d505
Mar 21 10:57 PM
SERV / WETHSell$0.01130.055237 WETH12.05K0.0637 WETH$135.710x93d...bb64d
Mar 21 09:26 PM
SERV / WETHBuy$0.01130.055255 WETH6.01K0.0315 WETH$68.080xe01...5d6f6
Mar 21 09:24 PM
SERV / WETHBuy$0.01130.055234 WETH0.01870.079686 WETH$0.0321080x2fa...6dbd3
Mar 21 09:24 PM
SERV / WETHBuy$0.01120.055197 WETH10.80K0.0557 WETH$120.890x2fa...6dbd3
Mar 21 09:24 PM
SERV / WETHSell$0.01100.055094 WETH6.99K0.0357 WETH$76.710x4e6...71841
Mar 21 09:24 PM
SERV / WETHSell$0.01130.055234 WETH153.160.038096 WETH$1.730x487...2207d
Mar 21 09:24 PM
SERV / WETHSell$0.01110.055160 WETH10.95K0.0569 WETH$121.740x487...2207d
Mar 21 08:38 PM
SERV / WETHSell$0.01130.055234 WETH16.50K0.0872 WETH$185.990x213...f9dcb
Mar 21 08:38 PM
SERV / WETHSell$0.01130.055229 WETH9.49K0.0501 WETH$106.930xe6d...55297
Mar 21 08:37 PM
SERV / WETHSell$0.01130.055266 WETH5.41K0.0285 WETH$61.360x906...0d53b
Mar 21 08:37 PM
SERV / WETHSell$0.01130.055227 WETH68.31K0.3600 WETH$769.130x409...0cecd
Mar 21 08:37 PM
SERV / WETHBuy$0.01150.055319 WETH7.55K0.0400 WETH$86.520x409...0cecd
Mar 21 08:37 PM
SERV / WETHBuy$0.01130.055245 WETH5.41K0.0283 WETH$61.120x9d6...dc3e1
Mar 21 08:37 PM
SERV / WETHBuy$0.01120.055192 WETH5.35K0.0277 WETH$59.830xced...a4de5
Mar 21 08:37 PM
SERV / WETHBuy$0.01120.055209 WETH5.02K0.0259 WETH$56.300xba2...391b5
Mar 21 08:37 PM
SERV / WETHBuy$0.01110.055141 WETH5.02K0.0258 WETH$55.570xba2...391b5
Mar 21 08:37 PM
SERV / WETHSell$0.01100.055094 WETH22.21K0.1151 WETH$243.680xb20...2bc6e
Mar 21 08:37 PM
SERV / WETHBuy$0.01120.055210 WETH421.95K2.20 WETH$4.74K0xb20...2bc6e
Mar 21 07:35 PM
SERV / WETHSell$0.01140.055322 WETH21.02K0.1129 WETH$240.630x71d...f4c23
Mar 21 07:33 PM
SERV / WETHSell$0.01140.055316 WETH7.03K0.0377 WETH$80.410xab6...730c6
Mar 21 06:59 PM
SERV / WETHSell$0.01140.055314 WETH9.40K0.0504 WETH$107.480x4c3...8473a
Mar 21 06:54 PM
SERV / WETHSell$0.01140.055311 WETH12.56K0.0674 WETH$143.570x4c9...f41bf
Mar 21 06:52 PM
SERV / WETHSell$0.01140.055308 WETH16.81K0.0901 WETH$192.110x4e1...c28f2
Mar 21 06:49 PM
SERV / WETHSell$0.01140.055303 WETH67.93K0.3633 WETH$776.040x73b...1d644
Mar 21 06:15 PM
SERV / WETHSell$0.01140.055307 WETH1.04K0.025500 WETH$11.840xd91...0b019
Mar 21 05:47 PM
SERV / WETHSell$0.01140.055285 WETH22.30K0.1189 WETH$253.260xddb...a4081
Mar 21 05:44 PM
SERV / WETHSell$0.01130.055279 WETH113.11K0.6014 WETH$1.28K0x5ad...8ed64
Mar 21 05:44 PM
SERV / WETHBuy$0.01140.055318 WETH3.50K0.0186 WETH$39.980x5ad...8ed64
Mar 21 05:41 PM
SERV / WETHSell$0.01130.055283 WETH418.590.022206 WETH$4.750x20e...27986
Mar 21 05:14 PM
SERV / WETHSell$0.01130.055287 WETH3.00K0.0158 WETH$33.970x88f...0c2b6
Mar 21 05:14 PM
SERV / WETHSell$0.01130.055249 WETH38.71K0.2050 WETH$435.850x673...a800c
Mar 21 05:14 PM
SERV / WETHBuy$0.01140.055317 WETH8.51K0.0450 WETH$97.020x673...a800c
Mar 21 05:14 PM
SERV / WETHBuy$0.01120.055233 WETH3.00K0.0157 WETH$33.620xca1...36a48
Mar 21 05:14 PM
SERV / WETHBuy$0.01120.055239 WETH149.05K0.7758 WETH$1.68K0x87f...40400
Mar 21 05:14 PM
SERV / WETHSell$0.01120.055204 WETH9.51K0.0498 WETH$106.210x87f...40400
Mar 21 04:56 PM
SERV / WETHSell$0.01130.055278 WETH17.49K0.0932 WETH$198.470x7c4...2199b
Mar 21 04:29 PM
SERV / WETHSell$0.01130.055273 WETH41.34K0.2199 WETH$468.850xe0e...567ec
Mar 21 03:50 PM
SERV / WETHSell$0.01130.055262 WETH12.42K0.0660 WETH$140.730x461...15b07
Mar 21 03:49 PM
SERV / WETHSell$0.01130.055259 WETH23.81K0.1264 WETH$269.690xffb...747d9
Mar 21 03:49 PM
SERV / WETHBuy$0.01140.055297 WETH4.90K0.0259 WETH$55.850xffb...747d9
Mar 21 02:58 PM
SERV / WETHBuy$0.01130.055248 WETH3.45K0.0181 WETH$38.960x705...6f079
Mar 21 02:30 PM
SERV / WETHBuy$0.01130.055253 WETH82.79K0.4313 WETH$938.890x16d...58e67
Mar 21 02:30 PM
SERV / WETHSell$0.01130.055215 WETH2.56K0.0133 WETH$28.830x16d...58e67
Mar 21 11:13 AM
SERV / WETHBuy$0.01140.055275 WETH4.10K0.0214 WETH$46.580xecc...cab1c
Mar 21 11:04 AM
SERV / WETHBuy$0.01140.055276 WETH204.10K1.07 WETH$2.32K0xb9b...a2218
Mar 21 11:04 AM
SERV / WETHSell$0.01130.055240 WETH15.36K0.0814 WETH$173.350xb9b...a2218
Mar 21 08:52 AM
SERV / WETHBuy$0.01160.055392 WETH10.84K0.0580 WETH$125.840x6a3...538a3
Mar 21 08:52 AM
SERV / WETHSell$0.01150.055330 WETH205.89K1.10 WETH$2.36K0x6a3...538a3
Mar 21 08:45 AM
SERV / WETHSell$0.01140.055275 WETH5.58K0.0297 WETH$63.330xe06...049b8
Mar 21 08:44 AM
SERV / WETHSell$0.01130.055273 WETH49.45K0.2631 WETH$561.240xfcb...e0a83
Mar 21 08:44 AM
SERV / WETHSell$0.01130.055260 WETH4.70K0.0250 WETH$53.250x018...8f18c
Mar 21 07:28 AM
SERV / WETHBuy$0.01140.055284 WETH4.38K0.0231 WETH$49.990x357...6b5c4
Mar 21 01:56 AM
SERV / WETHBuy$0.01130.055241 WETH1.67K0.028748 WETH$18.770x604...5eda1
Mar 21 01:44 AM
SERV / WETHSell$0.01120.055224 WETH7.74K0.0406 WETH$86.970x83f...6275e
Mar 21 01:44 AM
SERV / WETHBuy$0.01130.055259 WETH30.96K0.1613 WETH$350.150x83f...6275e
Mar 21 12:50 AM
SERV / WETHSell$0.01130.055267 WETH94.22K0.5000 WETH$1.07K0xe3f...3ac73
Mar 21 12:49 AM
SERV / WETHBuy$0.01140.055300 WETH3.35K0.0177 WETH$38.140xa25...c27f0
Mar 21 12:49 AM
SERV / WETHSell$0.01130.055242 WETH45.82K0.2423 WETH$516.430xa25...c27f0
Mar 21 12:48 AM
SERV / WETHSell$0.01120.055230 WETH15.51K0.0819 WETH$174.420x40d...82d46
Mar 21 12:48 AM
SERV / WETHBuy$0.01130.055267 WETH2.12K0.0112 WETH$23.990x40d...82d46
Mar 21 12:47 AM
SERV / WETHBuy$0.01130.055246 WETH3.84K0.0201 WETH$43.280x414...4257e
Mar 21 12:47 AM
SERV / WETHSell$0.01120.055209 WETH11.13K0.0584 WETH$124.670x034...6e1d6
Mar 21 12:47 AM
SERV / WETHBuy$0.01120.055225 WETH211.44K1.10 WETH$2.38K0x034...6e1d6
Mar 20 10:57 PM
SERV / WETHSell$0.01150.055318 WETH6.72K0.0358 WETH$77.030x93c...ccd94
Mar 20 10:57 PM
SERV / WETHSell$0.01140.055281 WETH9.35K0.0498 WETH$106.400x13d...c106e
Mar 20 10:57 PM
SERV / WETHBuy$0.01160.055385 WETH8.01K0.0429 WETH$92.970x13d...c106e
Mar 20 10:57 PM
SERV / WETHBuy$0.01140.055305 WETH6.72K0.0355 WETH$76.840xaf3...e4b4b
Mar 20 10:56 PM
SERV / WETHBuy$0.01140.055279 WETH193.27K1.01 WETH$2.20K0xc41...22203
Mar 20 10:56 PM
SERV / WETHSell$0.01130.055239 WETH14.55K0.0770 WETH$164.310xc41...22203
Mar 20 10:01 PM
SERV / WETHSell$0.01150.055330 WETH4.24K0.0228 WETH$48.600x97c...8b9c5
Mar 20 09:15 PM
SERV / WETHSell$0.01140.055329 WETH12.58K0.0677 WETH$143.010x20b...53577
Mar 20 08:41 PM
SERV / WETHSell$0.01130.055326 WETH46.53K0.2500 WETH$527.170x2c3...00ce2
Mar 20 08:41 PM
SERV / WETHSell$0.01130.055313 WETH1.64K0.028810 WETH$18.560x4c7...289b7
Mar 20 08:41 PM
SERV / WETHSell$0.01150.055383 WETH1.64K0.028824 WETH$18.800x4c7...289b7
Mar 20 08:41 PM
SERV / WETHBuy$0.01150.055400 WETH8.35K0.0449 WETH$95.920xef6...edb79
Mar 20 08:41 PM
SERV / WETHSell$0.01130.055313 WETH53.01K0.2841 WETH$599.110xef6...edb79
Mar 20 08:41 PM
SERV / WETHBuy$0.01130.055316 WETH5.37K0.0285 WETH$60.770xb2b...ff94f
Mar 20 08:40 PM
SERV / WETHSell$0.01120.055262 WETH14.28K0.0759 WETH$159.860xa53...c3f73
Mar 20 08:40 PM
SERV / WETHBuy$0.01130.055298 WETH271.26K1.43 WETH$3.06K0xa53...c3f73
Mar 20 08:09 PM
SERV / WETHBuy$0.01150.055405 WETH5.06K0.0273 WETH$58.310x5ce...4ef69
Mar 20 08:09 PM
SERV / WETHSell$0.01150.055372 WETH95.79K0.5184 WETH$1.10K0x5ce...4ef69
Mar 20 07:50 PM
SERV / WETHBuy$0.01140.055354 WETH4.22K0.0226 WETH$48.070xcee...cbab7
Mar 20 07:50 PM
SERV / WETHSell$0.01130.055311 WETH9.43K0.0504 WETH$106.510xe62...8cfdf
Mar 20 07:50 PM
SERV / WETHBuy$0.01140.055345 WETH28.30K0.1498 WETH$321.570xe62...8cfdf