SERV/WETH Pool
The live SERV/WETH price today is $0.0110, with a 24-hour trading volume of $1.92K. This pair has changed -3.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $1.92K
- 24h Buy Volume
- $958.09
- 24h Sell Volume
- $961.40
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- -3.26%
Tokens in this pool
OpenServ (SERV) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading SERV (OpenServ)
SERV/WETH on Uniswap V3Recent Transactions
- : 904619655505010400000 SERV for -4740577835704733 WETH
- : -8.68e+21 SERV for 45542725616602210 WETH
- : 5.124705900658692e+21 SERV for -27139050591121092 WETH
- : 6.01374453540748e+21 SERV for -31518603764161636 WETH
- : 1.0798294618820097e+22 SERV for -55722072290099200 WETH
- : -6.990320926170054e+21 SERV for 35729989161023596 WETH
- : -1.0951432487274413e+22 SERV for 56910425903595520 WETH
- : -5.409783826567479e+21 SERV for 28542044557279230 WETH
- : 7.551368501091839e+21 SERV for -40000000000000000 WETH
- : 5.409784108042456e+21 SERV for -28312169317662720 WETH
SERV / WETH
SERV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SERV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:49 AM | Buy | $0.0110 | 0.055230 | 904.62 | 0.024741 | $9.98 | 0xa41...d80f8 |
Mar 22 01:56 AM | Sell | $0.0109 | 0.055221 | 8.68K | 0.0455 | $94.65 | 0xc31...57c5b |
Mar 21 11:58 PM | Buy | $0.0110 | 0.055306 | 5.12K | 0.0271 | $56.48 | 0x5c1...c79ce |
Mar 21 09:26 PM | Buy | $0.0113 | 0.055255 | 6.01K | 0.0315 | $68.08 | 0xe01...5d6f6 |
Mar 21 09:24 PM | Buy | $0.0112 | 0.055197 | 10.80K | 0.0557 | $120.89 | 0x2fa...6dbd3 |
Mar 21 09:24 PM | Sell | $0.0110 | 0.055094 | 6.99K | 0.0357 | $76.71 | 0x4e6...71841 |
Mar 21 09:24 PM | Sell | $0.0111 | 0.055160 | 10.95K | 0.0569 | $121.74 | 0x487...2207d |
Mar 21 08:37 PM | Sell | $0.0113 | 0.055266 | 5.41K | 0.0285 | $61.36 | 0x906...0d53b |
Mar 21 08:37 PM | Buy | $0.0115 | 0.055319 | 7.55K | 0.0400 | $86.52 | 0x409...0cecd |
Mar 21 08:37 PM | Buy | $0.0113 | 0.055245 | 5.41K | 0.0283 | $61.12 | 0x9d6...dc3e1 |
Mar 21 08:37 PM | Buy | $0.0112 | 0.055192 | 5.35K | 0.0277 | $59.83 | 0xced...a4de5 |
Mar 21 08:37 PM | Buy | $0.0111 | 0.055141 | 5.02K | 0.0258 | $55.57 | 0xba2...391b5 |
Mar 21 08:37 PM | Sell | $0.0110 | 0.055094 | 22.21K | 0.1151 | $243.68 | 0xb20...2bc6e |
Mar 21 06:15 PM | Sell | $0.0114 | 0.055307 | 1.04K | 0.025500 | $11.84 | 0xd91...0b019 |
Mar 21 05:44 PM | Buy | $0.0114 | 0.055318 | 3.50K | 0.0186 | $39.98 | 0x5ad...8ed64 |
Mar 21 05:41 PM | Sell | $0.0113 | 0.055283 | 418.59 | 0.022206 | $4.75 | 0x20e...27986 |
Mar 21 05:14 PM | Sell | $0.0113 | 0.055287 | 3.00K | 0.0158 | $33.97 | 0x88f...0c2b6 |
Mar 21 05:14 PM | Buy | $0.0114 | 0.055317 | 8.51K | 0.0450 | $97.02 | 0x673...a800c |
Mar 21 05:14 PM | Buy | $0.0112 | 0.055233 | 3.00K | 0.0157 | $33.62 | 0xca1...36a48 |
Mar 21 05:14 PM | Sell | $0.0112 | 0.055204 | 9.51K | 0.0498 | $106.21 | 0x87f...40400 |
