KISHU/WETH Pool
The live KISHU/WETH price today is $0.0102976, with a 24-hour trading volume of $4.64K. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0102976
- 24h Volume
- $4.64K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 23
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 0.16%
Tokens in this pool
Kishu Inu (KISHU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading KISHU (Kishu Inu)
KISHU/WETH on ShibaSwapKISHU/USDT on Uniswap V2Recent Transactions
- : -308886367738107660000 KISHU for 4325921958066073 WETH
- : -481790310712021940000 KISHU for 6748096625031497 WETH
- : -662920309684214000000 KISHU for 9286396669422340 WETH
- : -29053225974789270000 KISHU for 407022197921819 WETH
- : -73690749445205660000 KISHU for 1032386542434948 WETH
- : -1054227958197527400 KISHU for 14769574258357 WETH
- : 673318223693802500000 KISHU for -9489134322644918 WETH
- : 33985556871951204000 KISHU for -478918750850033 WETH
- : 1.850076815949455e+22 KISHU for -260100311478149100 WETH
- : 649699048933864100000 KISHU for -9112020910400000 WETH
KISHU / WETH
KISHU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KISHU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:14 AM | Sell | $0.0102976 | 0.0131405 | 308.89B | 0.024326 | $9.19 | 0x97b...ad3df |
Mar 22 02:26 AM | Sell | $0.0102942 | 0.0131405 | 481.79B | 0.026749 | $14.17 | 0xfe3...ff846 |
Mar 22 01:23 AM | Sell | $0.0102938 | 0.0131405 | 662.92B | 0.029287 | $19.47 | 0x6a1...222b8 |
Mar 22 12:49 AM | Sell | $0.0102939 | 0.0131406 | 29.05B | 0.034071 | $0.8538 | 0x5e8...66436 |
Mar 22 12:48 AM | Sell | $0.0102937 | 0.0131406 | 73.69B | 0.021033 | $2.16 | 0xd6e...88243 |
Mar 22 12:38 AM | Sell | $0.0102939 | 0.0131406 | 1.05B | 0.041477 | $0.0310 | 0x539...9c02a |
Mar 22 12:38 AM | Buy | $0.0102939 | 0.0131406 | 673.32B | 0.029490 | $19.78 | 0x18d...afe41 |
Mar 22 12:37 AM | Buy | $0.0102939 | 0.0131405 | 33.99B | 0.034790 | $0.9987 | 0x351...914a0 |
Mar 22 12:36 AM | Buy | $0.0102939 | 0.0131405 | 18.50T | 0.2601 | $543.61 | 0x33b...f6e0a |
Mar 21 10:45 PM | Buy | $0.0103010 | 0.0131399 | 649.70B | 0.029113 | $19.55 | 0x4cc...97652 |
Mar 21 10:33 PM | Buy | $0.0103007 | 0.0131399 | 42.78B | 0.036000 | $1.29 | 0xbca...cf1f4 |
Mar 21 10:28 PM | Sell | $0.0103008 | 0.0131399 | 51.90B | 0.037235 | $1.56 | 0xe59...06efc |
Mar 21 10:28 PM | Buy | $0.0103008 | 0.0131399 | 33.06T | 0.4618 | $994.43 | 0x4b7...f8d32 |
Mar 21 10:04 PM | Sell | $0.0102983 | 0.0131387 | 5.90B | 0.048152 | $0.1759 | 0x5ad...ddc85 |
Mar 21 09:37 PM | Buy | $0.0102987 | 0.0131387 | 35.77B | 0.034975 | $1.07 | 0x11b...83fb5 |
Mar 21 09:30 PM | Buy | $0.0102987 | 0.0131387 | 438.22B | 0.026095 | $13.09 | 0x809...05666 |
Mar 21 09:29 PM | Buy | $0.0102987 | 0.0131387 | 641.35B | 0.028918 | $19.16 | 0x9c8...34225 |
Mar 21 09:28 PM | Buy | $0.0102987 | 0.0131387 | 32.54B | 0.034524 | $0.9717 | 0x5c9...d7147 |
Mar 21 09:16 PM | Buy | $0.0102987 | 0.0131387 | 2.23T | 0.0310 | $66.61 | 0x673...2396a |
Mar 21 08:48 PM | Sell | $0.0102986 | 0.0131386 | 1.41B | 0.041946 | $0.0421 | 0xad1...ba1c5 |
