29,966,329 Pools27,696,196 Tokens

Kishu Inu (KISHU)

The live Kishu Inu price today is $0.0102921, with a 24-hour trading volume of $3.69K. KISHU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0102921
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$231.80K
24h Volume
$3.69K
24h Transactions
51

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Akita Inu (AKITA) Tether USD (USDT)

Liquidity Pools

KISHU/WETH on Uniswap V2KISHU/WETH on ShibaSwapAKITA/KISHU on ShibaSwapKISHU/USDT on Uniswap V2

Recent Transactions

  • : -3080849207522886000 KISHU for 43170389026298 WETH
  • : 2.550776949236405e+21 KISHU for -35946600000000000 WETH
  • : -248427216263055100000 KISHU for 3478953331839000 WETH
  • : -308886367738107660000 KISHU for 4325921958066073 WETH
  • : -481790310712021940000 KISHU for 6748096625031497 WETH
  • : -662920309684214000000 KISHU for 9286396669422340 WETH
  • : -11720629051127245000 KISHU for 357961 USDT
  • : 11856387432150055000 KISHU for -8.795424307333007e+25 AKITA
  • : -29053225974789270000 KISHU for 407022197921819 WETH
  • : -73690749445205660000 KISHU for 1032386542434948 WETH

Kishu Inu

Kishu Inu Price (KISHU)

DateMarketTypePrice (USD)PriceKISHU2nd ASSETTotalTXN
Mar 22 08:29 AM
KISHU / WETHSell$0.01029210.0131406 WETH3.08B0.044318 WETH$0.09000x556...f1e0f
Mar 22 08:09 AM
KISHU / WETHBuy$0.000.0131406 WETH0.000.00 WETH$0.000x164...da59c
Mar 22 08:04 AM
KISHU / WETHSell$0.01029260.0131405 WETH248.43B0.023479 WETH$7.270x784...2cd22
Mar 22 05:14 AM
KISHU / WETHSell$0.01029760.0131405 WETH308.89B0.024326 WETH$9.190x97b...ad3df
Mar 22 02:26 AM
KISHU / WETHSell$0.01029420.0131405 WETH481.79B0.026749 WETH$14.170xfe3...ff846
Mar 22 01:23 AM
KISHU / WETHSell$0.01029380.0131405 WETH662.92B0.029287 WETH$19.470x6a1...222b8
Mar 22 12:57 AM
KISHU / USDTSell$0.01028780.0102878 USDT11.72B0.3580 USDT$0.33720xfe3...06d50
Mar 22 12:57 AM
KISHU / AKITABuy$0.01028170.027590 AKITA11.86B87.95M AKITA$0.33390xfe3...06d50
Mar 22 12:49 AM
KISHU / WETHSell$0.01029390.0131406 WETH29.05B0.034071 WETH$0.85380x5e8...66436
Mar 22 12:48 AM
KISHU / WETHSell$0.01029370.0131406 WETH73.69B0.021033 WETH$2.160xd6e...88243
Mar 22 12:38 AM
KISHU / WETHSell$0.01029390.0131406 WETH1.05B0.041477 WETH$0.03100x539...9c02a
Mar 22 12:38 AM
KISHU / WETHBuy$0.01029390.0131406 WETH673.32B0.029490 WETH$19.780x18d...afe41
Mar 22 12:37 AM
KISHU / WETHBuy$0.01029390.0131405 WETH33.99B0.034790 WETH$0.99870x351...914a0
Mar 22 12:36 AM
KISHU / WETHBuy$0.01029390.0131406 WETH54.69B0.037675 WETH$1.610x33b...f6e0a
Mar 22 12:36 AM
KISHU / WETHBuy$0.01029390.0131405 WETH18.50T0.2601 WETH$543.610x33b...f6e0a
Mar 21 10:45 PM
KISHU / WETHBuy$0.01030100.0131399 WETH649.70B0.029113 WETH$19.550x4cc...97652
Mar 21 10:33 PM
KISHU / WETHBuy$0.01030070.0131399 WETH42.78B0.036000 WETH$1.290xbca...cf1f4
Mar 21 10:28 PM
KISHU / WETHSell$0.01030080.0131399 WETH51.90B0.037235 WETH$1.560xe59...06efc
Mar 21 10:28 PM
KISHU / WETHBuy$0.01030080.0131399 WETH33.06T0.4618 WETH$994.430x4b7...f8d32
Mar 21 10:04 PM
KISHU / WETHSell$0.01029830.0131387 WETH5.90B0.048152 WETH$0.17590x5ad...ddc85
Mar 21 09:37 PM
KISHU / WETHBuy$0.01029870.0131387 WETH35.77B0.034975 WETH$1.070x11b...83fb5
Mar 21 09:30 PM
KISHU / WETHBuy$0.01029870.0131387 WETH438.22B0.026095 WETH$13.090x809...05666
Mar 21 09:29 PM
KISHU / WETHBuy$0.01029870.0131387 WETH641.35B0.028918 WETH$19.160x9c8...34225
Mar 21 09:28 PM
KISHU / WETHBuy$0.01029870.0131387 WETH32.54B0.034524 WETH$0.97170x5c9...d7147
Mar 21 09:16 PM
KISHU / WETHBuy$0.01029870.0131387 WETH2.23T0.0310 WETH$66.610x673...2396a
Mar 21 08:48 PM
KISHU / WETHSell$0.01029860.0131386 WETH1.41B0.041946 WETH$0.04210xad1...ba1c5
Mar 21 08:48 PM
KISHU / WETHBuy$0.01029860.0131386 WETH893.24B0.0124 WETH$26.670x5e0...a82db
Mar 21 08:21 PM
KISHU / WETHBuy$0.01029810.0131386 WETH100.98B0.021403 WETH$3.010xd73...255b3
Mar 21 06:36 PM
KISHU / WETHBuy$0.01029810.0131386 WETH337.58B0.024690 WETH$10.060x0fd...5914e
Mar 21 06:25 PM
KISHU / WETHSell$0.01029800.0131385 WETH217.91B0.023009 WETH$6.490x8c5...e82d7
Mar 21 06:18 PM
KISHU / WETHBuy$0.01029770.0131386 WETH18.49B0.032569 WETH$0.55030xba0...14a6a
Mar 21 06:17 PM
KISHU / WETHSell$0.01029770.0131386 WETH227.34B0.023140 WETH$6.770x368...c4c17
Mar 21 06:08 PM
KISHU / WETHSell$0.01029770.0131386 WETH10.35B0.031430 WETH$0.30810x4c5...3d070
Mar 21 05:56 PM
KISHU / WETHSell$0.01029760.0131386 WETH3.70B0.045107 WETH$0.11000x99a...50fc4
Mar 21 05:56 PM
KISHU / WETHBuy$0.01029940.0131394 WETH1.76B0.042453 WETH$0.05250x99a...50fc4
Mar 21 05:55 PM
KISHU / WETHBuy$0.01029760.0131386 WETH1.27T0.0177 WETH$37.860xc9d...f5a1a
Mar 21 03:33 PM
KISHU / WETHBuy$0.01029820.0131385 WETH2.52T0.0350 WETH$75.160x98f...6abd5
Mar 21 03:19 PM
KISHU / WETHSell$0.01029760.0131384 WETH313.47B0.024325 WETH$9.330xdfc...2b26d
Mar 21 03:19 PM
KISHU / WETHBuy$0.01029760.0131384 WETH3.96T0.0550 WETH$117.970x98d...563d3
Mar 21 02:24 PM
KISHU / WETHBuy$0.01029910.0131383 WETH176.25B0.022445 WETH$5.270xd0e...405a1
Mar 21 01:53 PM
KISHU / WETHSell$0.01029810.0131383 WETH981.90B0.0135 WETH$29.260xe4a...b7b4f
Mar 21 01:50 PM
KISHU / WETHSell$0.01029810.0131383 WETH2.35B0.043245 WETH$0.07020xc9a...302c3
Mar 21 01:47 PM
KISHU / WETHBuy$0.01029810.0131383 WETH572.80B0.027944 WETH$17.070x3d0...74862
Mar 21 01:31 PM
KISHU / WETHSell$0.01029820.0131383 WETH175.73B0.022423 WETH$5.240xe94...da0cb
Mar 21 01:31 PM
KISHU / WETHBuy$0.01030050.0131393 WETH95.92B0.021331 WETH$2.880xe94...da0cb
Mar 21 01:31 PM
KISHU / WETHBuy$0.01029820.0131383 WETH51.68T0.7121 WETH$1.54K0x86a...861bc
Mar 21 12:59 PM
KISHU / WETHSell$0.01029460.0131365 WETH32.50T0.4440 WETH$957.170x452...2a7dc
Mar 21 12:13 PM
KISHU / WETHSell$0.01029700.0131377 WETH15.74B0.032159 WETH$0.46730x86a...e5388
Mar 21 12:09 PM
KISHU / WETHSell$0.01029700.0131377 WETH12.32B0.031691 WETH$0.36600xf19...8de95
Mar 21 12:05 PM
KISHU / WETHSell$0.01029700.0131377 WETH16.59B0.032277 WETH$0.49270x1b4...b5fd9
Mar 21 11:43 AM
KISHU / WETHBuy$0.01029670.0131377 WETH237.07B0.023272 WETH$7.030xde9...07772
Mar 21 10:47 AM
KISHU / WETHSell$0.01030080.0131396 WETH8.78B0.031276 WETH$0.26420xe85...509b1
Mar 21 09:09 AM
KISHU / WETHSell$0.01029680.0131376 WETH1.53T0.0209 WETH$45.260x000...92c05
Mar 21 08:40 AM
KISHU / WETHSell$0.01029630.0131377 WETH795.38M0.041092 WETH$0.02360xd8e...08397
Mar 21 07:28 AM
KISHU / WETHBuy$0.01029720.0131377 WETH502.78B0.026942 WETH$14.940x10e...5c476
Mar 21 06:40 AM
KISHU / WETHBuy$0.01029660.0131377 WETH1.59T0.0219 WETH$47.020x35a...1a8ac
Mar 21 05:55 AM
KISHU / WETHSell$0.01029630.0131376 WETH81.75B0.021122 WETH$2.420xa63...68881
Mar 21 05:13 AM
KISHU / WETHSell$0.01029630.0131376 WETH789.49M0.041083 WETH$0.02340x67a...9c0e5
Mar 21 05:13 AM
KISHU / WETHBuy$0.01029630.0131376 WETH498.95B0.026885 WETH$14.780x433...b4dcf
Mar 21 05:06 AM
KISHU / WETHSell$0.01029630.0131376 WETH107.47B0.021475 WETH$3.180x360...02b25
Mar 21 04:18 AM
KISHU / WETHBuy$0.01029630.0131376 WETH18.31B0.032527 WETH$0.54240xa13...ac084
Mar 21 02:12 AM
KISHU / WETHSell$0.01029560.0131376 WETH3.63B0.044979 WETH$0.10730xb75...ffdfe
Mar 21 02:12 AM
KISHU / WETHBuy$0.01029500.0131373 WETH2.91B0.044000 WETH$0.08570xb75...ffdfe
Mar 21 02:09 AM
KISHU / WETHBuy$0.01029550.0131376 WETH524.84B0.027242 WETH$15.510x3ed...f6620
Mar 21 01:22 AM
KISHU / WETHBuy$0.01029620.0131376 WETH151.72B0.022094 WETH$4.490x7e1...1dd4c
Mar 21 12:45 AM
KISHU / WETHBuy$0.01029590.0131376 WETH1.17T0.0161 WETH$34.550xd1d...a1222
Mar 20 11:29 PM
KISHU / WETHBuy$0.01029530.0131376 WETH1.45T0.0200 WETH$42.830xda7...79a4f
Mar 20 11:08 PM
KISHU / WETHBuy$0.01029610.0131375 WETH3.68T0.0508 WETH$109.090x09a...9c01b
Mar 20 10:15 PM
KISHU / WETHBuy$0.01029670.0131374 WETH2.18T0.0300 WETH$64.620xac3...eb7a8
Mar 20 09:48 PM
KISHU / WETHSell$0.01029450.0131373 WETH976.25B0.0134 WETH$28.750xe4b...29777
Mar 20 08:18 PM
KISHU / WETHBuy$0.01029280.0131373 WETH34.02B0.034685 WETH$0.99600x5a2...d0834
Mar 20 08:14 PM
KISHU / WETHBuy$0.01029300.0131373 WETH699.58B0.029633 WETH$20.490x20e...e3224
Mar 20 08:02 PM
KISHU / WETHSell$0.01029270.0131373 WETH1.74B0.042384 WETH$0.05100xfb2...827ee
Mar 20 07:00 PM
KISHU / WETHBuy$0.01029150.0131373 WETH1.38T0.0190 WETH$40.230x94d...85765
Mar 20 06:52 PM
KISHU / WETHSell$0.01029160.0131373 WETH27.67B0.033785 WETH$0.80660xc67...6f8dd
Mar 20 06:38 PM
KISHU / WETHSell$0.01029080.0131373 WETH548.13B0.027500 WETH$15.940x00e...fbfca
Mar 20 06:09 PM
KISHU / WETHSell$0.01029300.0131373 WETH490.81B0.026716 WETH$14.380x017...70776
Mar 20 06:00 PM
KISHU / WETHSell$0.01029330.0131373 WETH147.77M0.052022 WETH$0.0243340x5bb...3a4be
Mar 20 05:31 PM
KISHU / WETHBuy$0.01029270.0131373 WETH92.87B0.021279 WETH$2.720xfd5...83e18
Mar 20 04:38 PM
KISHU / WETHBuy$0.01029300.0131373 WETH475.92B0.026552 WETH$13.940x046...9420c
Mar 20 04:16 PM
KISHU / WETHSell$0.01029350.0131373 WETH76.73B0.021050 WETH$2.250x093...1e4c4
Mar 20 04:16 PM
KISHU / WETHSell$0.01029350.0131373 WETH76.73B0.021050 WETH$2.250x093...1e4c4
Mar 20 03:52 PM
KISHU / WETHBuy$0.01029290.0131373 WETH355.28B0.024890 WETH$10.400xd01...6817b
Mar 20 03:27 PM
KISHU / WETHSell$0.01029240.0131373 WETH4.59B0.046281 WETH$0.13420xf20...07a31
Mar 20 03:26 PM
KISHU / WETHBuy$0.01029240.0131373 WETH2.90T0.0399 WETH$84.700xb5e...b3163
Mar 20 03:22 PM
KISHU / WETHBuy$0.01029130.0131372 WETH86.82B0.021194 WETH$2.530x6bb...b8d85
Mar 20 02:47 PM
KISHU / WETHBuy$0.01029290.0131372 WETH59.87B0.038234 WETH$1.750x7c4...ad92f
Mar 20 02:20 PM
KISHU / WETHSell$0.01029110.0131372 WETH470.48B0.026432 WETH$13.690xc51...c79f5
Mar 20 02:16 PM
KISHU / WETHSell$0.01029140.0131372 WETH344.73B0.024714 WETH$10.040xbef...32c6c
Mar 20 02:16 PM
KISHU / WETHBuy$0.01029160.0131372 WETH1.09T0.0150 WETH$31.800x684...cefb7
Mar 20 01:58 PM
KISHU / WETHBuy$0.01029200.0131372 WETH1.01T0.0139 WETH$29.420x632...fb912
Mar 20 10:37 AM
KISHU / WETHSell$0.01029340.0131371 WETH29.92B0.034090 WETH$0.87780x565...82acc
Mar 20 10:34 AM
KISHU / WETHBuy$0.01029320.0131371 WETH6.57T0.0902 WETH$192.590x2cb...b103b
Mar 20 10:28 AM
KISHU / WETHSell$0.01029230.0131369 WETH2.26B0.043086 WETH$0.06610x70f...e8b0a
Mar 20 10:26 AM
KISHU / WETHSell$0.01029220.0131369 WETH80.62B0.021100 WETH$2.350x2d0...85726
Mar 20 10:12 AM
KISHU / WETHBuy$0.01029240.0131369 WETH6.25T0.0857 WETH$182.620x554...d81a3
Mar 20 09:54 AM
KISHU / WETHBuy$0.01029230.0131367 WETH511.20B0.027006 WETH$14.940xb24...b0c03
Mar 20 09:21 AM
KISHU / WETHBuy$0.01029350.0131367 WETH676.61B0.029271 WETH$19.850xff4...47aa5
Mar 20 08:50 AM
KISHU / WETHBuy$0.01029560.0131366 WETH362.40B0.024965 WETH$10.710xe5a...7fe29
Mar 20 08:37 AM
KISHU / WETHSell$0.01029580.0131366 WETH2.75T0.0375 WETH$81.470xdd9...4a916