Kishu Inu

Kishu Inu Price (KISHU)

Date	Market	Type	Price (USD)	Price	KISHU	2nd ASSET	Total	TXN
Mar 22 08:29 AM	KISHU / WETH	Sell	$0.0₁₀2921	0.0₁₃1406 WETH	3.08B	0.0₄4318 WETH	$0.0900	0x556...f1e0f
Mar 22 08:09 AM	KISHU / WETH	Buy	$0.00	0.0₁₃1406 WETH	0.00	0.00 WETH	$0.00	0x164...da59c
Mar 22 08:04 AM	KISHU / WETH	Sell	$0.0₁₀2926	0.0₁₃1405 WETH	248.43B	0.0₂3479 WETH	$7.27	0x784...2cd22
Mar 22 05:14 AM	KISHU / WETH	Sell	$0.0₁₀2976	0.0₁₃1405 WETH	308.89B	0.0₂4326 WETH	$9.19	0x97b...ad3df
Mar 22 02:26 AM	KISHU / WETH	Sell	$0.0₁₀2942	0.0₁₃1405 WETH	481.79B	0.0₂6749 WETH	$14.17	0xfe3...ff846
Mar 22 01:23 AM	KISHU / WETH	Sell	$0.0₁₀2938	0.0₁₃1405 WETH	662.92B	0.0₂9287 WETH	$19.47	0x6a1...222b8
Mar 22 12:57 AM	KISHU / USDT	Sell	$0.0₁₀2878	0.0₁₀2878 USDT	11.72B	0.3580 USDT	$0.3372	0xfe3...06d50
Mar 22 12:57 AM	KISHU / AKITA	Buy	$0.0₁₀2817	0.0₂7590 AKITA	11.86B	87.95M AKITA	$0.3339	0xfe3...06d50
Mar 22 12:49 AM	KISHU / WETH	Sell	$0.0₁₀2939	0.0₁₃1406 WETH	29.05B	0.0₃4071 WETH	$0.8538	0x5e8...66436
Mar 22 12:48 AM	KISHU / WETH	Sell	$0.0₁₀2937	0.0₁₃1406 WETH	73.69B	0.0₂1033 WETH	$2.16	0xd6e...88243
Mar 22 12:38 AM	KISHU / WETH	Sell	$0.0₁₀2939	0.0₁₃1406 WETH	1.05B	0.0₄1477 WETH	$0.0310	0x539...9c02a
Mar 22 12:38 AM	KISHU / WETH	Buy	$0.0₁₀2939	0.0₁₃1406 WETH	673.32B	0.0₂9490 WETH	$19.78	0x18d...afe41
Mar 22 12:37 AM	KISHU / WETH	Buy	$0.0₁₀2939	0.0₁₃1405 WETH	33.99B	0.0₃4790 WETH	$0.9987	0x351...914a0
Mar 22 12:36 AM	KISHU / WETH	Buy	$0.0₁₀2939	0.0₁₃1406 WETH	54.69B	0.0₃7675 WETH	$1.61	0x33b...f6e0a
Mar 22 12:36 AM	KISHU / WETH	Buy	$0.0₁₀2939	0.0₁₃1405 WETH	18.50T	0.2601 WETH	$543.61	0x33b...f6e0a
Mar 21 10:45 PM	KISHU / WETH	Buy	$0.0₁₀3010	0.0₁₃1399 WETH	649.70B	0.0₂9113 WETH	$19.55	0x4cc...97652
Mar 21 10:33 PM	KISHU / WETH	Buy	$0.0₁₀3007	0.0₁₃1399 WETH	42.78B	0.0₃6000 WETH	$1.29	0xbca...cf1f4
Mar 21 10:28 PM	KISHU / WETH	Sell	$0.0₁₀3008	0.0₁₃1399 WETH	51.90B	0.0₃7235 WETH	$1.56	0xe59...06efc
Mar 21 10:28 PM	KISHU / WETH	Buy	$0.0₁₀3008	0.0₁₃1399 WETH	33.06T	0.4618 WETH	$994.43	0x4b7...f8d32
Mar 21 10:04 PM	KISHU / WETH	Sell	$0.0₁₀2983	0.0₁₃1387 WETH	5.90B	0.0₄8152 WETH	$0.1759	0x5ad...ddc85
Mar 21 09:37 PM	KISHU / WETH	Buy	$0.0₁₀2987	0.0₁₃1387 WETH	35.77B	0.0₃4975 WETH	$1.07	0x11b...83fb5
Mar 21 09:30 PM	KISHU / WETH	Buy	$0.0₁₀2987	0.0₁₃1387 WETH	438.22B	0.0₂6095 WETH	$13.09	0x809...05666
Mar 21 09:29 PM	KISHU / WETH	Buy	$0.0₁₀2987	0.0₁₃1387 WETH	641.35B	0.0₂8918 WETH	$19.16	0x9c8...34225
Mar 21 09:28 PM	KISHU / WETH	Buy	$0.0₁₀2987	0.0₁₃1387 WETH	32.54B	0.0₃4524 WETH	$0.9717	0x5c9...d7147
Mar 21 09:16 PM	KISHU / WETH	Buy	$0.0₁₀2987	0.0₁₃1387 WETH	2.23T	0.0310 WETH	$66.61	0x673...2396a
Mar 21 08:48 PM	KISHU / WETH	Sell	$0.0₁₀2986	0.0₁₃1386 WETH	1.41B	0.0₄1946 WETH	$0.0421	0xad1...ba1c5
Mar 21 08:48 PM	KISHU / WETH	Buy	$0.0₁₀2986	0.0₁₃1386 WETH	893.24B	0.0124 WETH	$26.67	0x5e0...a82db
Mar 21 08:21 PM	KISHU / WETH	Buy	$0.0₁₀2981	0.0₁₃1386 WETH	100.98B	0.0₂1403 WETH	$3.01	0xd73...255b3
Mar 21 06:36 PM	KISHU / WETH	Buy	$0.0₁₀2981	0.0₁₃1386 WETH	337.58B	0.0₂4690 WETH	$10.06	0x0fd...5914e
Mar 21 06:25 PM	KISHU / WETH	Sell	$0.0₁₀2980	0.0₁₃1385 WETH	217.91B	0.0₂3009 WETH	$6.49	0x8c5...e82d7
Mar 21 06:18 PM	KISHU / WETH	Buy	$0.0₁₀2977	0.0₁₃1386 WETH	18.49B	0.0₃2569 WETH	$0.5503	0xba0...14a6a
Mar 21 06:17 PM	KISHU / WETH	Sell	$0.0₁₀2977	0.0₁₃1386 WETH	227.34B	0.0₂3140 WETH	$6.77	0x368...c4c17
Mar 21 06:08 PM	KISHU / WETH	Sell	$0.0₁₀2977	0.0₁₃1386 WETH	10.35B	0.0₃1430 WETH	$0.3081	0x4c5...3d070
Mar 21 05:56 PM	KISHU / WETH	Sell	$0.0₁₀2976	0.0₁₃1386 WETH	3.70B	0.0₄5107 WETH	$0.1100	0x99a...50fc4
Mar 21 05:56 PM	KISHU / WETH	Buy	$0.0₁₀2994	0.0₁₃1394 WETH	1.76B	0.0₄2453 WETH	$0.0525	0x99a...50fc4
Mar 21 05:55 PM	KISHU / WETH	Buy	$0.0₁₀2976	0.0₁₃1386 WETH	1.27T	0.0177 WETH	$37.86	0xc9d...f5a1a
Mar 21 03:33 PM	KISHU / WETH	Buy	$0.0₁₀2982	0.0₁₃1385 WETH	2.52T	0.0350 WETH	$75.16	0x98f...6abd5
Mar 21 03:19 PM	KISHU / WETH	Sell	$0.0₁₀2976	0.0₁₃1384 WETH	313.47B	0.0₂4325 WETH	$9.33	0xdfc...2b26d
Mar 21 03:19 PM	KISHU / WETH	Buy	$0.0₁₀2976	0.0₁₃1384 WETH	3.96T	0.0550 WETH	$117.97	0x98d...563d3
Mar 21 02:24 PM	KISHU / WETH	Buy	$0.0₁₀2991	0.0₁₃1383 WETH	176.25B	0.0₂2445 WETH	$5.27	0xd0e...405a1
Mar 21 01:53 PM	KISHU / WETH	Sell	$0.0₁₀2981	0.0₁₃1383 WETH	981.90B	0.0135 WETH	$29.26	0xe4a...b7b4f
Mar 21 01:50 PM	KISHU / WETH	Sell	$0.0₁₀2981	0.0₁₃1383 WETH	2.35B	0.0₄3245 WETH	$0.0702	0xc9a...302c3
Mar 21 01:47 PM	KISHU / WETH	Buy	$0.0₁₀2981	0.0₁₃1383 WETH	572.80B	0.0₂7944 WETH	$17.07	0x3d0...74862
Mar 21 01:31 PM	KISHU / WETH	Sell	$0.0₁₀2982	0.0₁₃1383 WETH	175.73B	0.0₂2423 WETH	$5.24	0xe94...da0cb
Mar 21 01:31 PM	KISHU / WETH	Buy	$0.0₁₀3005	0.0₁₃1393 WETH	95.92B	0.0₂1331 WETH	$2.88	0xe94...da0cb
Mar 21 01:31 PM	KISHU / WETH	Buy	$0.0₁₀2982	0.0₁₃1383 WETH	51.68T	0.7121 WETH	$1.54K	0x86a...861bc
Mar 21 12:59 PM	KISHU / WETH	Sell	$0.0₁₀2946	0.0₁₃1365 WETH	32.50T	0.4440 WETH	$957.17	0x452...2a7dc
Mar 21 12:13 PM	KISHU / WETH	Sell	$0.0₁₀2970	0.0₁₃1377 WETH	15.74B	0.0₃2159 WETH	$0.4673	0x86a...e5388
Mar 21 12:09 PM	KISHU / WETH	Sell	$0.0₁₀2970	0.0₁₃1377 WETH	12.32B	0.0₃1691 WETH	$0.3660	0xf19...8de95
Mar 21 12:05 PM	KISHU / WETH	Sell	$0.0₁₀2970	0.0₁₃1377 WETH	16.59B	0.0₃2277 WETH	$0.4927	0x1b4...b5fd9
Mar 21 11:43 AM	KISHU / WETH	Buy	$0.0₁₀2967	0.0₁₃1377 WETH	237.07B	0.0₂3272 WETH	$7.03	0xde9...07772
Mar 21 10:47 AM	KISHU / WETH	Sell	$0.0₁₀3008	0.0₁₃1396 WETH	8.78B	0.0₃1276 WETH	$0.2642	0xe85...509b1
Mar 21 09:09 AM	KISHU / WETH	Sell	$0.0₁₀2968	0.0₁₃1376 WETH	1.53T	0.0209 WETH	$45.26	0x000...92c05
Mar 21 08:40 AM	KISHU / WETH	Sell	$0.0₁₀2963	0.0₁₃1377 WETH	795.38M	0.0₄1092 WETH	$0.0236	0xd8e...08397
Mar 21 07:28 AM	KISHU / WETH	Buy	$0.0₁₀2972	0.0₁₃1377 WETH	502.78B	0.0₂6942 WETH	$14.94	0x10e...5c476
Mar 21 06:40 AM	KISHU / WETH	Buy	$0.0₁₀2966	0.0₁₃1377 WETH	1.59T	0.0219 WETH	$47.02	0x35a...1a8ac
Mar 21 05:55 AM	KISHU / WETH	Sell	$0.0₁₀2963	0.0₁₃1376 WETH	81.75B	0.0₂1122 WETH	$2.42	0xa63...68881
Mar 21 05:13 AM	KISHU / WETH	Sell	$0.0₁₀2963	0.0₁₃1376 WETH	789.49M	0.0₄1083 WETH	$0.0234	0x67a...9c0e5
Mar 21 05:13 AM	KISHU / WETH	Buy	$0.0₁₀2963	0.0₁₃1376 WETH	498.95B	0.0₂6885 WETH	$14.78	0x433...b4dcf
Mar 21 05:06 AM	KISHU / WETH	Sell	$0.0₁₀2963	0.0₁₃1376 WETH	107.47B	0.0₂1475 WETH	$3.18	0x360...02b25
Mar 21 04:18 AM	KISHU / WETH	Buy	$0.0₁₀2963	0.0₁₃1376 WETH	18.31B	0.0₃2527 WETH	$0.5424	0xa13...ac084
Mar 21 02:12 AM	KISHU / WETH	Sell	$0.0₁₀2956	0.0₁₃1376 WETH	3.63B	0.0₄4979 WETH	$0.1073	0xb75...ffdfe
Mar 21 02:12 AM	KISHU / WETH	Buy	$0.0₁₀2950	0.0₁₃1373 WETH	2.91B	0.0₄4000 WETH	$0.0857	0xb75...ffdfe
Mar 21 02:09 AM	KISHU / WETH	Buy	$0.0₁₀2955	0.0₁₃1376 WETH	524.84B	0.0₂7242 WETH	$15.51	0x3ed...f6620
Mar 21 01:22 AM	KISHU / WETH	Buy	$0.0₁₀2962	0.0₁₃1376 WETH	151.72B	0.0₂2094 WETH	$4.49	0x7e1...1dd4c
Mar 21 12:45 AM	KISHU / WETH	Buy	$0.0₁₀2959	0.0₁₃1376 WETH	1.17T	0.0161 WETH	$34.55	0xd1d...a1222
Mar 20 11:29 PM	KISHU / WETH	Buy	$0.0₁₀2953	0.0₁₃1376 WETH	1.45T	0.0200 WETH	$42.83	0xda7...79a4f
Mar 20 11:08 PM	KISHU / WETH	Buy	$0.0₁₀2961	0.0₁₃1375 WETH	3.68T	0.0508 WETH	$109.09	0x09a...9c01b
Mar 20 10:15 PM	KISHU / WETH	Buy	$0.0₁₀2967	0.0₁₃1374 WETH	2.18T	0.0300 WETH	$64.62	0xac3...eb7a8
Mar 20 09:48 PM	KISHU / WETH	Sell	$0.0₁₀2945	0.0₁₃1373 WETH	976.25B	0.0134 WETH	$28.75	0xe4b...29777
Mar 20 08:18 PM	KISHU / WETH	Buy	$0.0₁₀2928	0.0₁₃1373 WETH	34.02B	0.0₃4685 WETH	$0.9960	0x5a2...d0834
Mar 20 08:14 PM	KISHU / WETH	Buy	$0.0₁₀2930	0.0₁₃1373 WETH	699.58B	0.0₂9633 WETH	$20.49	0x20e...e3224
Mar 20 08:02 PM	KISHU / WETH	Sell	$0.0₁₀2927	0.0₁₃1373 WETH	1.74B	0.0₄2384 WETH	$0.0510	0xfb2...827ee
Mar 20 07:00 PM	KISHU / WETH	Buy	$0.0₁₀2915	0.0₁₃1373 WETH	1.38T	0.0190 WETH	$40.23	0x94d...85765
Mar 20 06:52 PM	KISHU / WETH	Sell	$0.0₁₀2916	0.0₁₃1373 WETH	27.67B	0.0₃3785 WETH	$0.8066	0xc67...6f8dd
Mar 20 06:38 PM	KISHU / WETH	Sell	$0.0₁₀2908	0.0₁₃1373 WETH	548.13B	0.0₂7500 WETH	$15.94	0x00e...fbfca
Mar 20 06:09 PM	KISHU / WETH	Sell	$0.0₁₀2930	0.0₁₃1373 WETH	490.81B	0.0₂6716 WETH	$14.38	0x017...70776
Mar 20 06:00 PM	KISHU / WETH	Sell	$0.0₁₀2933	0.0₁₃1373 WETH	147.77M	0.0₅2022 WETH	$0.0₂4334	0x5bb...3a4be
Mar 20 05:31 PM	KISHU / WETH	Buy	$0.0₁₀2927	0.0₁₃1373 WETH	92.87B	0.0₂1279 WETH	$2.72	0xfd5...83e18
Mar 20 04:38 PM	KISHU / WETH	Buy	$0.0₁₀2930	0.0₁₃1373 WETH	475.92B	0.0₂6552 WETH	$13.94	0x046...9420c
Mar 20 04:16 PM	KISHU / WETH	Sell	$0.0₁₀2935	0.0₁₃1373 WETH	76.73B	0.0₂1050 WETH	$2.25	0x093...1e4c4
Mar 20 04:16 PM	KISHU / WETH	Sell	$0.0₁₀2935	0.0₁₃1373 WETH	76.73B	0.0₂1050 WETH	$2.25	0x093...1e4c4
Mar 20 03:52 PM	KISHU / WETH	Buy	$0.0₁₀2929	0.0₁₃1373 WETH	355.28B	0.0₂4890 WETH	$10.40	0xd01...6817b
Mar 20 03:27 PM	KISHU / WETH	Sell	$0.0₁₀2924	0.0₁₃1373 WETH	4.59B	0.0₄6281 WETH	$0.1342	0xf20...07a31
Mar 20 03:26 PM	KISHU / WETH	Buy	$0.0₁₀2924	0.0₁₃1373 WETH	2.90T	0.0399 WETH	$84.70	0xb5e...b3163
Mar 20 03:22 PM	KISHU / WETH	Buy	$0.0₁₀2913	0.0₁₃1372 WETH	86.82B	0.0₂1194 WETH	$2.53	0x6bb...b8d85
Mar 20 02:47 PM	KISHU / WETH	Buy	$0.0₁₀2929	0.0₁₃1372 WETH	59.87B	0.0₃8234 WETH	$1.75	0x7c4...ad92f
Mar 20 02:20 PM	KISHU / WETH	Sell	$0.0₁₀2911	0.0₁₃1372 WETH	470.48B	0.0₂6432 WETH	$13.69	0xc51...c79f5
Mar 20 02:16 PM	KISHU / WETH	Sell	$0.0₁₀2914	0.0₁₃1372 WETH	344.73B	0.0₂4714 WETH	$10.04	0xbef...32c6c
Mar 20 02:16 PM	KISHU / WETH	Buy	$0.0₁₀2916	0.0₁₃1372 WETH	1.09T	0.0150 WETH	$31.80	0x684...cefb7
Mar 20 01:58 PM	KISHU / WETH	Buy	$0.0₁₀2920	0.0₁₃1372 WETH	1.01T	0.0139 WETH	$29.42	0x632...fb912
Mar 20 10:37 AM	KISHU / WETH	Sell	$0.0₁₀2934	0.0₁₃1371 WETH	29.92B	0.0₃4090 WETH	$0.8778	0x565...82acc
Mar 20 10:34 AM	KISHU / WETH	Buy	$0.0₁₀2932	0.0₁₃1371 WETH	6.57T	0.0902 WETH	$192.59	0x2cb...b103b
Mar 20 10:28 AM	KISHU / WETH	Sell	$0.0₁₀2923	0.0₁₃1369 WETH	2.26B	0.0₄3086 WETH	$0.0661	0x70f...e8b0a
Mar 20 10:26 AM	KISHU / WETH	Sell	$0.0₁₀2922	0.0₁₃1369 WETH	80.62B	0.0₂1100 WETH	$2.35	0x2d0...85726
Mar 20 10:12 AM	KISHU / WETH	Buy	$0.0₁₀2924	0.0₁₃1369 WETH	6.25T	0.0857 WETH	$182.62	0x554...d81a3
Mar 20 09:54 AM	KISHU / WETH	Buy	$0.0₁₀2923	0.0₁₃1367 WETH	511.20B	0.0₂7006 WETH	$14.94	0xb24...b0c03
Mar 20 09:21 AM	KISHU / WETH	Buy	$0.0₁₀2935	0.0₁₃1367 WETH	676.61B	0.0₂9271 WETH	$19.85	0xff4...47aa5
Mar 20 08:50 AM	KISHU / WETH	Buy	$0.0₁₀2956	0.0₁₃1366 WETH	362.40B	0.0₂4965 WETH	$10.71	0xe5a...7fe29
Mar 20 08:37 AM	KISHU / WETH	Sell	$0.0₁₀2958	0.0₁₃1366 WETH	2.75T	0.0375 WETH	$81.47	0xdd9...4a916

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KISHU/WETH	4y	$0.0₁₀2921	46	$3.68K	-	-0.17%	-1.58%	$2.92M
KISHU/WETH	4y	$0.0₁₀2939	3	$4.54	-	-	-2.18%	$2.94M
AKITA/KISHU	4y	$0.0₈3874	1	$0.3407	-	-	0,00%	$387.35K
KISHU/USDT	4y	$0.0₁₀2878	1	$0.3372	-	-	0,00%	$2.88M

What is the price of Kishu Inu (KISHU)?

The current price for Kishu Inu (KISHU) on the Ethereum chain is $0.0₁₀2921. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kishu Inu (KISHU)?

The Fully Diluted Valuation (FDV) of Kishu Inu (KISHU) is $2.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kishu Inu (KISHU)?

You can buy Kishu Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the Kishu Inu Liquidity pools to see all available KISHU trading pairs and choose the pool with the best liquidity.

What is Kishu Inu (KISHU) liquidity?

The total liquidity for Kishu Inu (KISHU) across all pools on Ethereum is $231.80K. Liquidity is spread across pools, providing traders with multiple options for swapping KISHU.

What is KISHU, Kishu Inu?

Kishu Inu (KISHU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KISHU is $0.0₁₀2921. Visit the Description tab for more details about this project.

How to trade KISHU?

You can buy or sell KISHU on the Ethereum chain through any of available KISHU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kishu Inu

Kishu Inu is a decentralized meme project that launched in April 2021 with the aim of introducing cryptocurrency concepts to a broader audience. It uniquely combines the fun of meme culture with practical applications in the blockchain space. The mission of Kishu Inu is to bridge the gap between traditional and modern cryptocurrency ideas. It offers innovative features to its community, including participation rewards, NFTs, and decentralized exchanges, distinguishing itself from older projects. Within just a month of its launch, Kishu Inu achieved remarkable success, reaching a market cap of over $2 billion and attracting more than 100,000 holders. This early milestone showcased the strong belief and enthusiasm surrounding the project. Kishu Inu continues to engage its community by promoting the use of its token in various ways, contributing to its growing ecosystem. This focus on community-driven initiatives is central to its long-term vision and sustainability in the crypto market.

KISHU/WETH on Uniswap V2 KISHU/WETH on ShibaSwap AKITA/KISHU on ShibaSwap KISHU/USDT on Uniswap V2

Kishu Inu (KISHU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Kishu Inu

About Kishu Inu