Akita Inu

Akita Inu Price (AKITA)

Date	Market	Type	Price (USD)	Price	AKITA	2nd ASSET	Total	TXN
Mar 22 05:05 AM	AKITA / WETH	Buy	$0.0₈3777	0.0₁₁1783 WETH	26.36B	0.0471 WETH	$99.54	0xcfa...f3c68
Mar 22 12:57 AM	AKITA / KISHU	Sell	$0.0₈3874	131.76 KISHU	87.95M	11.86B KISHU	$0.3407	0xfe3...06d50
Mar 22 12:57 AM	AKITA / WETH	Buy	$0.0₈3711	0.0₁₁1780 WETH	87.95M	0.0₃1570 WETH	$0.3263	0xfe3...06d50
Mar 22 12:46 AM	AKITA / WETH	Sell	$0.0₈3719	0.0₁₁1780 WETH	15.31B	0.0272 WETH	$56.92	0x009...4b2ab
Mar 22 12:40 AM	AKITA / WETH	Buy	$0.0₈3722	0.0₁₁1782 WETH	13.91B	0.0249 WETH	$51.78	0xf29...97a34
Mar 22 12:39 AM	AKITA / WETH	Buy	$0.0₈3720	0.0₁₁1780 WETH	1.39B	0.0₂2485 WETH	$5.18	0xe18...8beab
Mar 21 11:58 PM	AKITA / WETH	Buy	$0.0₈3698	0.0₁₁1780 WETH	4.82B	0.0₂8598 WETH	$17.81	0x739...2a59b
Mar 21 11:55 PM	AKITA / WETH	Buy	$0.0₈3717	0.0₁₁1780 WETH	17.08B	0.0305 WETH	$63.47	0x17e...0995d
Mar 21 10:51 PM	AKITA / PYRENEES	Sell	$0.00	0.1254 PYRENEES	80.14M	10.38M PYRENEES	$0.00	0x7fb...763bc
Mar 21 10:51 PM	AKITA / WETH	Buy	$0.0₈3823	0.0₁₁1778 WETH	80.14M	0.0₃1429 WETH	$0.3063	0x7fb...763bc
Mar 21 09:09 PM	AKITA / WETH	Buy	$0.0₈3830	0.0₁₁1778 WETH	90.32M	0.0₃1610 WETH	$0.3459	0xcdf...0b9bc
Mar 21 09:09 PM	AKITA / USDC	Sell	$0.0₇1913	0.0₇1913 USDC	90.32M	0.3593 USDC	$1.73	0xcdf...0b9bc
Mar 21 08:57 PM	AKITA / WETH	Sell	$0.0₈3823	0.0₁₁1778 WETH	895.88K	0.0₅1588 WETH	$0.0₂3425	0x062...75de9
Mar 21 08:20 PM	AKITA / WETH	Buy	$0.0₈3824	0.0₁₁1778 WETH	1.13B	0.0₂2008 WETH	$4.31	0x674...1f7ca
Mar 21 08:09 PM	AKITA / WETH	Sell	$0.0₈3823	0.0₁₁1777 WETH	431.41M	0.0₃7643 WETH	$1.65	0x420...79cfd
Mar 21 06:21 PM	AKITA / WETH	Sell	$0.0₈3821	0.0₁₁1777 WETH	1.05B	0.0₂1860 WETH	$4.01	0x4c5...cad90
Mar 21 04:45 PM	AKITA / WETH	Buy	$0.0₈3818	0.0₁₁1778 WETH	357.67M	0.0₃6376 WETH	$1.37	0x418...3525f
Mar 21 04:45 PM	AKITA / WETH	Sell	$0.0₈3818	0.0₁₁1778 WETH	280.58B	0.5016 WETH	$1.07K	0x565...961f8
Mar 21 04:34 PM	AKITA / WETH	Sell	$0.0₈3890	0.0₁₁1810 WETH	20.57B	0.0371 WETH	$80.00	0xd73...5d691
Mar 21 04:27 PM	AKITA / WETH	Buy	$0.0₈3898	0.0₁₁1812 WETH	20.57B	0.0374 WETH	$80.18	0xa61...00bef
Mar 21 04:15 PM	AKITA / WETH	Sell	$0.0₈3896	0.0₁₁1810 WETH	280.58B	0.5108 WETH	$1.09K	0x4c1...290bb
Mar 21 03:33 PM	AKITA / WETH	Sell	$0.0₈3968	0.0₁₁1843 WETH	7.57B	0.0139 WETH	$30.05	0x1e2...5e195
Mar 21 03:05 PM	AKITA / WETH	Buy	$0.0₈3970	0.0₁₁1844 WETH	7.57B	0.0140 WETH	$30.06	0x588...4b9de
Mar 21 10:46 AM	AKITA / WETH	Sell	$0.0₈3996	0.0₁₁1854 WETH	105.50M	0.0₃1992 WETH	$0.4215	0xd70...88e6b
Mar 21 10:46 AM	AKITA / WETH	Buy	$0.0₈3972	0.0₁₁1843 WETH	105.50M	0.0₃1950 WETH	$0.4190	0xd70...88e6b
Mar 21 10:45 AM	AKITA / WETH	Sell	$0.0₈3972	0.0₁₁1843 WETH	8.41B	0.0155 WETH	$33.40	0x65f...5c119
Mar 21 10:36 AM	AKITA / WETH	Sell	$0.0₈3974	0.0₁₁1844 WETH	3.50B	0.0₂6435 WETH	$13.91	0xa90...7d51b
Mar 21 09:58 AM	AKITA / WETH	Buy	$0.0₈3980	0.0₁₁1845 WETH	3.71B	0.0₂6866 WETH	$14.77	0x803...b5e81
Mar 21 05:58 AM	AKITA / WETH	Buy	$0.0₈3971	0.0₁₁1844 WETH	4.87B	0.0₂9000 WETH	$19.32	0xfc8...b5a39
Mar 21 05:00 AM	AKITA / WETH	Buy	$0.0₈3965	0.0₁₁1844 WETH	1.90B	0.0₂3517 WETH	$7.54	0xcf1...f5c8e
Mar 21 03:18 AM	AKITA / WETH	Sell	$0.0₈3969	0.0₁₁1843 WETH	400.00M	0.0₃7350 WETH	$1.59	0xc66...85c1c
Mar 21 03:17 AM	AKITA / WETH	Buy	$0.0₈3890	0.0₁₁1807 WETH	100.00M	0.0₃1827 WETH	$0.3890	0xeec...28159
Mar 21 03:16 AM	AKITA / WETH	Sell	$0.0₈4061	0.0₁₁1886 WETH	25.00M	0.0₄4735 WETH	$0.1015	0x56f...53105
Mar 21 03:16 AM	AKITA / WETH	Buy	$0.0₈3970	0.0₁₁1843 WETH	475.00M	0.0₃8781 WETH	$1.89	0x56f...53105
Mar 21 03:13 AM	AKITA / WETH	Buy	$0.0₈4018	0.0₁₁1865 WETH	100.00M	0.0₃1887 WETH	$0.4017	0x256...8f5e8
Mar 21 03:13 AM	AKITA / WETH	Sell	$0.0₈3971	0.0₁₁1843 WETH	900.00M	0.0₂1654 WETH	$3.57	0x256...8f5e8
Mar 21 02:48 AM	AKITA / WETH	Buy	$0.0₈3969	0.0₁₁1843 WETH	1.50B	0.0₂2773 WETH	$5.95	0xb0b...36b22
Mar 20 08:48 PM	AKITA / WETH	Buy	$0.0₈3923	0.0₁₁1843 WETH	5.41B	0.0100 WETH	$21.23	0x077...cd65a
Mar 20 08:24 PM	AKITA / WETH	Buy	$0.0₈3925	0.0₁₁1843 WETH	369.80M	0.0₃6833 WETH	$1.45	0xd54...8fb10
Mar 20 08:09 PM	AKITA / WETH	Sell	$0.0₈3930	0.0₁₁1843 WETH	500.00M	0.0₃9184 WETH	$1.96	0x346...e9647
Mar 20 08:08 PM	AKITA / WETH	Sell	$0.0₈3930	0.0₁₁1843 WETH	500.00M	0.0₃9184 WETH	$1.96	0x5c2...0189d
Mar 20 07:50 PM	AKITA / WETH	Sell	$0.0₈3918	0.0₁₁1843 WETH	4.36B	0.0₂8002 WETH	$17.06	0x4a2...40dbc
Mar 20 07:46 PM	AKITA / WETH	Buy	$0.0₈3920	0.0₁₁1843 WETH	1.00B	0.0₂1849 WETH	$3.92	0x318...60b69
Mar 20 07:43 PM	AKITA / WETH	Sell	$0.0₈3911	0.0₁₁1843 WETH	4.00B	0.0₂7350 WETH	$15.64	0x230...6ca12
Mar 20 07:41 PM	AKITA / WETH	Sell	$0.0₈3909	0.0₁₁1844 WETH	5.00B	0.0₂9190 WETH	$19.54	0x3e5...9b0ed
Mar 20 07:22 PM	AKITA / WETH	Sell	$0.0₈3923	0.0₁₁1844 WETH	10.00B	0.0184 WETH	$39.23	0x18d...34bb3
Mar 20 07:15 PM	AKITA / WETH	Buy	$0.0₈3919	0.0₁₁1845 WETH	20.00B	0.0370 WETH	$78.37	0xbed...edc60
Mar 20 07:10 PM	AKITA / WETH	Buy	$0.0₈3913	0.0₁₁1843 WETH	300.00M	0.0₃5545 WETH	$1.17	0x33b...1bed4
Mar 20 06:55 PM	AKITA / WETH	Buy	$0.0₈3916	0.0₁₁1843 WETH	2.67B	0.0₂4940 WETH	$10.47	0x442...26d11
Mar 20 06:53 PM	AKITA / WETH	Sell	$0.0₈3915	0.0₁₁1843 WETH	20.00B	0.0368 WETH	$78.30	0x42d...30815
Mar 20 05:49 PM	AKITA / WETH	Buy	$0.0₈3922	0.0₁₁1845 WETH	20.00B	0.0370 WETH	$78.43	0x113...cb2d8
Mar 20 05:43 PM	AKITA / WETH	Buy	$0.0₈3919	0.0₁₁1843 WETH	8.00B	0.0148 WETH	$31.34	0x0f6...db57b
Mar 20 05:07 PM	AKITA / SOTU	Sell	$0.0₈3890	0.0₁₄3407 SOTU	318.30M	0.0₅1117 SOTU	$1.24	0x9bc...0d497
Mar 20 05:07 PM	AKITA / WETH	Buy	$0.0₈3929	0.0₁₁1842 WETH	318.30M	0.0₃5879 WETH	$1.25	0x9bc...0d497
Mar 20 03:18 PM	AKITA / WETH	Sell	$0.0₈3918	0.0₁₁1842 WETH	378.62B	0.7037 WETH	$1.48K	0xd82...40b10
Mar 20 02:23 PM	AKITA / WETH	Buy	$0.0₈4009	0.0₁₁1888 WETH	341.63M	0.0₃6468 WETH	$1.37	0xb4a...f7bde
Mar 20 01:55 PM	AKITA / WETH	Buy	$0.0₈4023	0.0₁₁1888 WETH	3.02B	0.0₂5709 WETH	$12.13	0xa82...b424c
Mar 20 01:55 PM	AKITA / WETH	Buy	$0.0₈4023	0.0₁₁1888 WETH	1.44B	0.0₂2720 WETH	$5.78	0xbf4...36856
Mar 20 11:59 AM	AKITA / WETH	Buy	$0.0₈4040	0.0₁₁1887 WETH	528.40M	0.0₂1000 WETH	$2.13	0x527...87fa1
Mar 20 10:39 AM	AKITA / WETH	Buy	$0.0₈4041	0.0₁₁1887 WETH	9.47B	0.0179 WETH	$38.25	0x6ab...7b517
Mar 20 09:23 AM	AKITA / WETH	Buy	$0.0₈4049	0.0₁₁1886 WETH	24.25B	0.0458 WETH	$98.20	0x9ce...be4b0
Mar 20 07:59 AM	AKITA / FREE	Sell	$0.0₈3860	0.0966 FREE	12.10M	1.68M FREE	$0.0467	0x21f...6c799
Mar 20 07:59 AM	AKITA / WETH	Buy	$0.0₈4050	0.0₁₁1883 WETH	12.10M	0.0₄2285 WETH	$0.0490	0x21f...6c799
Mar 20 07:13 AM	AKITA / WETH	Buy	$0.0₈4008	0.0₁₁1883 WETH	1.39B	0.0₂2621 WETH	$5.56	0xd6b...ab599
Mar 20 06:59 AM	AKITA / WETH	Buy	$0.0₈4023	0.0₁₁1883 WETH	7.32B	0.0138 WETH	$29.44	0xf8a...67ca6
Mar 20 06:54 AM	AKITA / WETH	Buy	$0.0₈4025	0.0₁₁1882 WETH	1.50B	0.0₂2834 WETH	$6.04	0x8a4...04b21
Mar 20 06:49 AM	AKITA / WETH	Buy	$0.0₈4022	0.0₁₁1882 WETH	847.52M	0.0₂1600 WETH	$3.41	0xf55...28212
Mar 20 03:58 AM	AKITA / SANSHU	Sell	$0.00	5.25K SANSHU	121.32M	667.67B SANSHU	$0.00	0xaa5...07265
Mar 20 03:58 AM	AKITA / WETH	Buy	$0.0₈4050	0.0₁₁1882 WETH	121.32M	0.0₃2290 WETH	$0.4913	0xaa5...07265
Mar 20 03:58 AM	AKITA / WETH	Sell	$0.0₈4050	0.0₁₁1882 WETH	2.50B	0.0₂4690 WETH	$10.12	0xae6...e870b
Mar 20 03:01 AM	AKITA / WETH	Sell	$0.0₈4038	0.0₁₁1882 WETH	321.03B	0.6087 WETH	$1.30K	0xa44...778ef
Mar 20 02:21 AM	AKITA / WETH	Buy	$0.0₈4119	0.0₁₁1922 WETH	2.40B	0.0₂4628 WETH	$9.89	0x241...7aa58
Mar 20 02:20 AM	AKITA / WETH	Buy	$0.0₈4119	0.0₁₁1922 WETH	2.40B	0.0₂4629 WETH	$9.89	0x0aa...11fdc
Mar 20 12:32 AM	AKITA / WETH	Sell	$0.0₈4117	0.0₁₁1922 WETH	4.37B	0.0₂8375 WETH	$17.99	0x256...1cd71
Mar 20 12:31 AM	AKITA / WETH	Sell	$0.0₈4117	0.0₁₁1922 WETH	3.28B	0.0₂6283 WETH	$13.50	0xd92...ce3ac
Mar 19 11:10 PM	AKITA / PYRENEES	Sell	$0.00	0.1345 PYRENEES	104.51M	14.71M PYRENEES	$0.00	0xdc0...07eac
Mar 19 11:10 PM	AKITA / WETH	Buy	$0.0₈4126	0.0₁₁1923 WETH	104.51M	0.0₃2016 WETH	$0.4311	0xdc0...07eac
Mar 19 11:03 PM	AKITA / WETH	Buy	$0.0₈4120	0.0₁₁1923 WETH	77.69M	0.0₃1498 WETH	$0.3201	0x95f...f467c
Mar 19 11:00 PM	AKITA / KISHU	Sell	$0.0₈4250	138.75 KISHU	139.03M	20.07B KISHU	$0.5908	0x793...2b985
Mar 19 11:00 PM	AKITA / WETH	Buy	$0.0₈4118	0.0₁₁1923 WETH	139.03M	0.0₃2681 WETH	$0.5724	0x793...2b985
Mar 19 10:58 PM	AKITA / USDC	Sell	$0.0₇2068	0.0₇2069 USDC	127.67M	0.5595 USDC	$2.64	0xc38...71ca1
Mar 19 10:58 PM	AKITA / WETH	Buy	$0.0₈4114	0.0₁₁1923 WETH	127.67M	0.0₃2462 WETH	$0.5252	0xc38...71ca1
Mar 19 10:58 PM	AKITA / WETH	Buy	$0.0₈4168	0.0₁₁1948 WETH	162.00M	0.0₃3239 WETH	$0.6752	0xf6f...b8c57
Mar 19 10:58 PM	AKITA / WETH	Buy	$0.0₈4114	0.0₁₁1923 WETH	162.00M	0.0₃3124 WETH	$0.6664	0xf6f...b8c57
Mar 19 10:58 PM	AKITA / WETH	Sell	$0.0₈4139	0.0₁₁1934 WETH	209.04M	0.0₃4208 WETH	$0.8650	0xbed...31881
Mar 19 10:58 PM	AKITA / WETH	Buy	$0.0₈4114	0.0₁₁1923 WETH	209.04M	0.0₃4031 WETH	$0.8600	0xbed...31881
Mar 19 10:58 PM	AKITA / SOTU	Sell	$0.0₈4146	0.0₁₄3632 SOTU	389.51M	0.0₅1469 SOTU	$1.61	0x5c7...49f7d
Mar 19 10:58 PM	AKITA / WETH	Buy	$0.0₈4114	0.0₁₁1923 WETH	389.51M	0.0₃7510 WETH	$1.60	0x5c7...49f7d
Mar 19 10:58 PM	AKITA / WETH	Buy	$0.0₈4114	0.0₁₁1923 WETH	796.06M	0.0₂1535 WETH	$3.27	0x5c7...49f7d
Mar 19 10:58 PM	AKITA / WETH	Sell	$0.0₈4114	0.0₁₁1923 WETH	820.47B	1.62 WETH	$3.37K	0x010...ac752
Mar 19 10:53 PM	AKITA / WETH	Buy	$0.0₈4350	0.0₁₁2032 WETH	981.49M	0.0₂2000 WETH	$4.27	0x017...bfdec
Mar 19 09:29 PM	AKITA / WETH	Sell	$0.0₈4364	0.0₁₁2032 WETH	28.35B	0.0575 WETH	$123.70	0x00a...55e6e
Mar 19 09:15 PM	AKITA / WETH	Sell	$0.0₈4383	0.0₁₁2036 WETH	9.45B	0.0192 WETH	$41.42	0x275...4af28
Mar 19 08:57 PM	AKITA / WETH	Sell	$0.0₈4372	0.0₁₁2037 WETH	110.34M	0.0₃2241 WETH	$0.4823	0x2b0...94c68
Mar 19 06:03 PM	AKITA / WETH	Sell	$0.0₈4331	0.0₁₁2037 WETH	12.15B	0.0247 WETH	$52.63	0xcf3...43083
Mar 19 05:07 PM	AKITA / WETH	Sell	$0.0₈4304	0.0₁₁2039 WETH	1.35B	0.0₂2744 WETH	$5.81	0x7d4...130fd
Mar 19 04:22 PM	AKITA / WETH	Sell	$0.0₈4304	0.0₁₁2039 WETH	7.23B	0.0147 WETH	$31.10	0xb53...927ea
Mar 19 03:52 PM	AKITA / WETH	Buy	$0.0₈4318	0.0₁₁2040 WETH	3.88B	0.0₂7932 WETH	$16.74	0x5e1...ac315
Mar 19 03:52 PM	AKITA / WETH	Buy	$0.0₈4317	0.0₁₁2040 WETH	3.88B	0.0₂7932 WETH	$16.74	0x116...96db2
Mar 19 03:44 PM	AKITA / WETH	Sell	$0.0₈4300	0.0₁₁2039 WETH	10.60B	0.0216 WETH	$45.59	0x2dc...ee328

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AKITA/WETH	5y	$0.0₈3777	24	$2.75K	-	-	-5.11%	$377.66K
AKITA/USDC	2mo	$0.0₇1913	1	$1.73	-	-	0,00%	$1.91M
AKITA/WETH	4y	$0.0₈3996	1	$0.4215	-	-	0,00%	$399.52K
AKITA/KISHU	4y	$0.0₈3874	1	$0.3407	-	-	0,00%	$387.35K
PYRENEES/AKITA	4y	$0.0₇3049	1	$0.3164	-	-	0,00%	$3.05K

What is the price of Akita Inu (AKITA)?

The current price for Akita Inu (AKITA) on the Ethereum chain is $0.0₈3777. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Akita Inu (AKITA)?

The Fully Diluted Valuation (FDV) of Akita Inu (AKITA) is $377.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Akita Inu (AKITA)?

You can buy Akita Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the Akita Inu Liquidity pools to see all available AKITA trading pairs and choose the pool with the best liquidity.

What is Akita Inu (AKITA) liquidity?

The total liquidity for Akita Inu (AKITA) across all pools on Ethereum is $117.77K. Liquidity is spread across pools, providing traders with multiple options for swapping AKITA.

What is AKITA, Akita Inu?

Akita Inu (AKITA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AKITA is $0.0₈3777. Visit the Description tab for more details about this project.

How to trade AKITA?

You can buy or sell AKITA on the Ethereum chain through any of available AKITA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Akita Inu

Akita Inu is a fully decentralized community-driven experiment in the cryptocurrency space. The project emphasizes the importance of community involvement and transparency in its operations. A notable aspect of Akita Inu is its unique token distribution strategy. Half of the total tokens were sent to a prominent figure in the crypto community, while the remaining portion was locked in a Uniswap liquidity pool with the keys subsequently burned. This approach aims to enhance trust and security within the ecosystem. The primary focus of Akita Inu is to foster a vibrant community that can collaboratively shape the future of the token. By prioritizing decentralization, the project seeks to empower its users and create a sense of shared ownership. As a part of the Ethereum network, Akita Inu strives to leverage the advantages of this established platform, allowing for efficient transactions and interaction with various decentralized applications. Overall, Akita Inu represents a novel experiment in community governance and tokenomics, inviting users to participate in its growth and development.

AKITA/WETH on Uniswap V2 AKITA/USDC on Uniswap V4 AKITA/WETH on ShibaSwap AKITA/KISHU on ShibaSwap PYRENEES/AKITA on Uniswap V2

Akita Inu (AKITA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Akita Inu

About Akita Inu