AKITA/WETH Pool
The live AKITA/WETH price today is $0.083777, with a 24-hour trading volume of $2.76K. This pair has changed -5.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083777
- 24h Volume
- $2.76K
- 24h Buy Volume
- $370.32
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.11%
Tokens in this pool
Akita Inu (AKITA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading AKITA (Akita Inu)
AKITA/USDC on Uniswap V4AKITA/WETH on ShibaSwapAKITA/KISHU on ShibaSwapAKITA/SANSHU on Uniswap V2AKITA/SOTU on Uniswap V2Recent Transactions
- : 2.635701484309205e+28 AKITA for -47086100782374680 WETH
- : 8.795424307333007e+25 AKITA for -156994463406530 WETH
- : -1.5306661286063996e+28 AKITA for 27171312947426084 WETH
- : 1.3914524383679503e+28 AKITA for -24850000000000000 WETH
- : 1.3921369023844926e+27 AKITA for -2485000000000000 WETH
- : 4.81766061060121e+27 AKITA for -8597928897291237 WETH
- : 1.707708850881411e+28 AKITA for -30455485052246904 WETH
- : 8.014432627463958e+25 AKITA for -142851661598282 WETH
- : 9.032395569035538e+25 AKITA for -160995257653065 WETH
- : -8.95875463873884e+23 AKITA for 1587255523663 WETH
AKITA / WETH
AKITA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AKITA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:05 AM | Buy | $0.083777 | 0.0111783 | 26.36B | 0.0471 | $99.54 | 0xcfa...f3c68 |
Mar 22 12:57 AM | Buy | $0.083711 | 0.0111780 | 87.95M | 0.031570 | $0.3263 | 0xfe3...06d50 |
Mar 22 12:46 AM | Sell | $0.083719 | 0.0111780 | 15.31B | 0.0272 | $56.92 | 0x009...4b2ab |
Mar 22 12:40 AM | Buy | $0.083722 | 0.0111782 | 13.91B | 0.0249 | $51.78 | 0xf29...97a34 |
Mar 22 12:39 AM | Buy | $0.083720 | 0.0111780 | 1.39B | 0.022485 | $5.18 | 0xe18...8beab |
Mar 21 11:58 PM | Buy | $0.083698 | 0.0111780 | 4.82B | 0.028598 | $17.81 | 0x739...2a59b |
Mar 21 11:55 PM | Buy | $0.083717 | 0.0111780 | 17.08B | 0.0305 | $63.47 | 0x17e...0995d |
Mar 21 10:51 PM | Buy | $0.083823 | 0.0111778 | 80.14M | 0.031429 | $0.3063 | 0x7fb...763bc |
Mar 21 09:09 PM | Buy | $0.083830 | 0.0111778 | 90.32M | 0.031610 | $0.3459 | 0xcdf...0b9bc |
Mar 21 08:57 PM | Sell | $0.083823 | 0.0111778 | 895.88K | 0.051588 | $0.023425 | 0x062...75de9 |
Mar 21 08:20 PM | Buy | $0.083824 | 0.0111778 | 1.13B | 0.022008 | $4.31 | 0x674...1f7ca |
Mar 21 08:09 PM | Sell | $0.083823 | 0.0111777 | 431.41M | 0.037643 | $1.65 | 0x420...79cfd |
Mar 21 06:21 PM | Sell | $0.083821 | 0.0111777 | 1.05B | 0.021860 | $4.01 | 0x4c5...cad90 |
Mar 21 04:45 PM | Buy | $0.083818 | 0.0111778 | 357.67M | 0.036376 | $1.37 | 0x418...3525f |
Mar 21 04:45 PM | Sell | $0.083818 | 0.0111778 | 280.58B | 0.5016 | $1.07K | 0x565...961f8 |
Mar 21 04:34 PM | Sell | $0.083890 | 0.0111810 | 20.57B | 0.0371 | $80.00 | 0xd73...5d691 |
Mar 21 04:27 PM | Buy | $0.083898 | 0.0111812 | 20.57B | 0.0374 | $80.18 | 0xa61...00bef |
Mar 21 04:15 PM | Sell | $0.083896 | 0.0111810 | 280.58B | 0.5108 | $1.09K | 0x4c1...290bb |
Mar 21 03:33 PM | Sell | $0.083968 | 0.0111843 | 7.57B | 0.0139 | $30.05 | 0x1e2...5e195 |
Mar 21 03:05 PM | Buy | $0.083970 | 0.0111844 | 7.57B | 0.0140 | $30.06 | 0x588...4b9de |
