AKITA/WETH Pool
The live AKITA/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Akita Inu (AKITA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeWETH/USDTUSDC/USDTGOLDEN/WETHOther Pools Trading AKITA (Akita Inu)
AKITA/WETH on Uniswap V2AKITA/WETH on ShibaSwapAKITA/WETH on SushiSwapAKITA/KISHU on ShibaSwapRecent Transactions
- : 1.0000000000000105e+26 AKITA for -161826052206403 WETH
- : 5e+25 AKITA for -83408056984743 WETH
- : -5e+24 AKITA for 8588713590058 WETH
- : 1.468391135563317e+26 AKITA for -254634469907152 WETH
- : 1.0000000000000009e+26 AKITA for -182670227847427 WETH
- : -2.5e+25 AKITA for 47344127979672 WETH
- : 1e+26 AKITA for -188658487649909 WETH
- : 1.6199596222890067e+26 AKITA for -323875509416179 WETH
AKITA / WETH
AKITA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AKITA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:29 AM | Buy | $0.083496 | 0.0111603 | 100.00M | 0.031619 | $0.3495 | 0x12b...a79d8 |
Mar 24 04:42 PM | Buy | $0.083543 | 0.0111668 | 50.00M | 0.048341 | $0.1771 | 0x704...19efb |
Mar 24 03:21 PM | Sell | $0.083640 | 0.0111703 | 5.00M | 0.058589 | $0.0182 | 0xf33...4c099 |
Mar 23 03:10 AM | Buy | $0.083512 | 0.0111699 | 146.84M | 0.032547 | $0.5156 | 0xd7e...1e175 |
Mar 21 03:17 AM | Buy | $0.083890 | 0.0111807 | 100.00M | 0.031827 | $0.3890 | 0xeec...28159 |
Mar 21 03:16 AM | Sell | $0.084061 | 0.0111886 | 25.00M | 0.044735 | $0.1015 | 0x56f...53105 |
Mar 21 03:13 AM | Buy | $0.084018 | 0.0111865 | 100.00M | 0.031887 | $0.4017 | 0x256...8f5e8 |
Mar 19 10:58 PM | Buy | $0.084168 | 0.0111948 | 162.00M | 0.033239 | $0.6752 | 0xf6f...b8c57 |
