29,721,553 Pools27,455,435 Tokens

Seed Of The Universe (SOTU)

The live Seed Of The Universe price today is $1.17M, with a 24-hour trading volume of $1.53K. SOTU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.17M
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.53K
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Terra Virtua Kolect (TVK) Wrapped BTC (WBTC) Wrapped Ether (WETH) SHIBA INU (SHIB) Paxos Gold (PAXG) Golem Network Token (GLM) Matic Token (MATIC) Akita Inu (AKITA) Basic Attention Token (BAT) EFFORCE IEO (WOZX) HEX (HEX) YFII.finance (YFII) Uniswap (UNI) ChainLink Token (LINK) OMGToken (OMG) API3 (API3) Audius (AUDIO) ETH 2x Flexible Leverage Index (ETH2x-FLI) Dogelon (ELON) Bird.Money (BIRD)

Liquidity Pools

SOTU/TVK on Uniswap V2WBTC/SOTU on Uniswap V2SOTU/WETH on Uniswap V2SHIB/SOTU on Uniswap V2PAXG/SOTU on Uniswap V2GLM/SOTU on Uniswap V2SOTU/WETH on Uniswap V3MATIC/SOTU on Uniswap V2AKITA/SOTU on Uniswap V2BAT/SOTU on Uniswap V2WOZX/SOTU on Uniswap V2HEX/SOTU on Uniswap V2YFII/SOTU on Uniswap V2UNI/SOTU on Uniswap V2LINK/SOTU on Uniswap V2SOTU/OMG on Uniswap V2API3/SOTU on Uniswap V2AUDIO/SOTU on Uniswap V2SOTU/ETH2x-FLI on Uniswap V2ELON/SOTU on Uniswap V2

Recent Transactions

  • : -25251120462494 SOTU for 13346952220415260 WETH
  • : 25251120462494 SOTU for -41586 WBTC
  • : 5542398445988 SOTU for -2939537423851849 WETH
  • : 5542398445988 SOTU for -48027817288475345000 GLM
  • : -9086603118830 SOTU for 2.1616445326922294e+22 TVK
  • : -9086603118830 SOTU for 4844031620153344 WETH
  • : -11267257456012 SOTU for 5963120887435745 WETH
  • : 11267257456012 SOTU for -97342497082547550000 GLM
  • : -7052358777003 SOTU for 1.415347908429414e+24 SHIB
  • : 7052358777003 SOTU for -60728548993280745000 GLM

Seed Of The Universe

Seed Of The Universe Price (SOTU)

DateMarketTypePrice (USD)PriceSOTU2nd ASSETTotalTXN
Mar 19 03:24 AM
SOTU / WETHSell$1.18M529.69 WETH0.0425260.0133 WETH$29.830x9f2...76dd9
Mar 19 03:24 AM
SOTU / WBTCBuy$1.17M16.43 WBTC0.0425260.034159 WBTC$29.550x9f2...76dd9
Mar 19 02:46 AM
SOTU / WETHBuy$1.17M531.24 WETH0.0555430.022940 WETH$6.480xecb...57a1b
Mar 19 02:46 AM
SOTU / GLMBuy$1.16M8.65M GLM0.05554348.03 GLM$6.410xecb...57a1b
Mar 19 02:31 AM
SOTU / TVKSell$986.87K1.94B TVK0.05908721.62K TVK$8.970xad2...5f222
Mar 19 02:31 AM
SOTU / WETHSell$1.17M532.70 WETH0.0590870.024845 WETH$10.660xad2...5f222
Mar 19 01:35 AM
SOTU / WETHSell$1.16M530.63 WETH0.0411270.025964 WETH$13.120x4f2...48179
Mar 19 01:35 AM
SOTU / GLMBuy$1.15M8.63M GLM0.04112797.34 GLM$13.000x4f2...48179
Mar 19 01:18 AM
SOTU / SHIBSell$1.17M201.21B SHIB0.0570531.42M SHIB$8.270xe8d...9f411
Mar 19 01:18 AM
SOTU / GLMBuy$1.15M8.60M GLM0.05705360.73 GLM$8.120xe8d...9f411
Mar 18 10:53 PM
SOTU / SHIBSell$1.17M201.38B SHIB0.0420184.06M SHIB$23.650x1da...8f28c
Mar 18 10:53 PM
SOTU / WBTCBuy$1.16M16.41 WBTC0.0420180.033318 WBTC$23.460x1da...8f28c
Mar 18 10:50 PM
SOTU / MATICSell$1.17M12.09M MATIC0.0661177.37 MATIC$0.71690x7e0...405c0
Mar 18 10:50 PM
SOTU / WETHBuy$1.16M531.04 WETH0.0661170.033258 WETH$0.71180x7e0...405c0
Mar 18 10:12 PM
SOTU / WOZXSell$1.16M671.94M WOZX0.0556013.81K WOZX$6.500x50c...dbff0
Mar 18 10:12 PM
SOTU / WETHBuy$1.16M531.02 WETH0.0556010.022983 WETH$6.520x50c...dbff0
Mar 18 10:11 PM
SOTU / TVKSell$1.50M2.94B TVK0.0514344.36K TVK$2.150x579...8c56e
Mar 18 09:07 PM
SOTU / SHIBSell$1.16M201.85B SHIB0.0419143.86M SHIB$22.280xcb5...f6d35
Mar 18 09:07 PM
SOTU / PAXGBuy$1.16M241.63 PAXG0.0419140.024620 PAXG$22.280xcb5...f6d35
Mar 18 07:12 PM
SOTU / WETHBuy$1.16M530.81 WETH0.0517680.039409 WETH$2.050xb5f...405ea
Mar 18 07:12 PM
SOTU / WETHSell$1.16M530.75 WETH0.0571570.023788 WETH$8.320xb31...d1928
Mar 18 06:30 PM
SOTU / MATICSell$1.16M12.10M MATIC0.05124214.98 MATIC$1.440x4bd...060e7
Mar 18 06:30 PM
SOTU / WETHSell$1.16M530.29 WETH0.0512420.036600 WETH$1.450x4bd...060e7
Mar 18 04:39 PM
SOTU / WETHSell$1.16M531.01 WETH0.0527110.021436 WETH$3.130x569...0f56e
Mar 18 03:55 PM
SOTU / YFIISell$1.16M28.05K YFII0.0542050.1185 YFII$4.880xec9...0de55
Mar 18 03:41 PM
SOTU / WBTCSell$1.17M16.38 WBTC0.0441360.036765 WBTC$48.260x0cc...1aea3
Mar 18 03:41 PM
SOTU / WETHBuy$1.16M531.11 WETH0.0441360.0220 WETH$48.000x0cc...1aea3
Mar 18 03:24 PM
SOTU / WETHSell$1.16M529.97 WETH0.0413840.027327 WETH$15.980x6f0...46dbf
Mar 18 03:24 PM
SOTU / MATICSell$1.19M12.11M MATIC0.041384168.35 MATIC$16.400x6f0...46dbf
Mar 18 03:01 PM
SOTU / PAXGSell$1.16M239.77 PAXG0.0437710.029082 PAXG$43.910x796...f4c59
Mar 18 03:01 PM
SOTU / WETHBuy$1.16M529.58 WETH0.0437710.0200 WETH$43.610x796...f4c59
Mar 18 02:44 PM
SOTU / PAXGSell$1.18M243.45 PAXG0.0416010.023898 PAXG$18.910x632...170ea
Mar 18 02:44 PM
SOTU / WBTCBuy$1.17M16.43 WBTC0.0416010.032636 WBTC$18.800x632...170ea
Mar 18 01:33 PM
SOTU / WBTCSell$1.19M16.41 WBTC0.0447780.037829 WBTC$56.630x42e...91655
Mar 18 01:33 PM
SOTU / SHIBBuy$1.18M202.30B SHIB0.0447789.67M SHIB$56.470x42e...91655
Mar 18 12:45 PM
SOTU / WBTCSell$1.19M16.47 WBTC0.0439190.036442 WBTC$46.630x5f5...9a5db
Mar 18 12:45 PM
SOTU / WETHBuy$1.18M528.18 WETH0.0439190.0207 WETH$46.380x5f5...9a5db
Mar 18 12:02 PM
SOTU / WBTCSell$1.20M16.51 WBTC0.0424060.033963 WBTC$28.920x8db...48af4
Mar 18 12:02 PM
SOTU / WETHBuy$1.19M526.74 WETH0.0424060.0127 WETH$28.730x8db...48af4
Mar 18 11:47 AM
SOTU / WOZXBuy$1.22M693.12M WOZX0.0539242.70K WOZX$4.800xdff...f08d4
Mar 18 11:23 AM
SOTU / WBTCSell$1.22M16.54 WBTC0.0564170.031059 WBTC$7.830x15e...57d11
Mar 18 11:23 AM
SOTU / GLMBuy$1.22M8.57M GLM0.05641755.12 GLM$7.840x15e...57d11
Mar 18 11:23 AM
SOTU / WBTCSell$1.22M16.55 WBTC0.0419180.033166 WBTC$23.420x65e...bccc9
Mar 18 11:23 AM
SOTU / GLMBuy$1.23M8.55M GLM0.041918164.01 GLM$23.570x65e...bccc9
Mar 18 11:15 AM
SOTU / WETHBuy$1.22M525.85 WETH0.0515930.038400 WETH$1.940xa42...86c2c
Mar 18 11:02 AM
SOTU / WETHSell$1.22M525.79 WETH0.0589790.024709 WETH$10.920x6f7...6ff6e
Mar 18 11:02 AM
SOTU / TVKBuy$1.62M3.17B TVK0.05897923.02K TVK$14.570x6f7...6ff6e
Mar 18 11:01 AM
SOTU / TVKSell$1.07M2.06B TVK0.05580513.64K TVK$6.210xa7a...4e8a6
Mar 18 11:01 AM
SOTU / WETHBuy$1.22M526.12 WETH0.0558050.023063 WETH$7.060xa7a...4e8a6
Mar 18 11:00 AM
SOTU / TVKSell$3.07M2.69B TVK0.05811627.20K TVK$24.880xbad...68dd4
Mar 18 11:00 AM
SOTU / WETHBuy$1.22M525.91 WETH0.0581160.024280 WETH$9.860xbad...68dd4
Mar 18 11:00 AM
SOTU / TVKSell$4.78M4.20B TVK0.05658034.48K TVK$31.430x4fe...a42c3
Mar 18 11:00 AM
SOTU / WETHBuy$1.21M525.61 WETH0.0565800.023468 WETH$7.990x4fe...a42c3
Mar 18 11:00 AM
SOTU / TVKBuy$7.49M6.58B TVK0.043780101.55K TVK$283.100x831...fb89c
Mar 18 11:00 AM
SOTU / WETHSell$1.21M525.37 WETH0.0437800.0198 WETH$45.870x831...fb89c
Mar 18 10:55 AM
SOTU / WBTCSell$1.22M16.57 WBTC0.0413190.032180 WBTC$16.120xf66...adea8
Mar 18 10:55 AM
SOTU / GLMBuy$1.20M8.50M GLM0.041319112.12 GLM$15.890xf66...adea8
Mar 18 08:28 AM
SOTU / WBTCSell$1.22M16.58 WBTC0.0435940.035950 WBTC$44.010x614...822ca
Mar 18 08:28 AM
SOTU / SHIBBuy$1.22M201.18B SHIB0.0435947.24M SHIB$43.840x614...822ca
Mar 18 08:01 AM
SOTU / TVKBuy$1.25M1.09B TVK0.0510331.11K TVK$1.290xeaa...7823e
Mar 18 07:22 AM
SOTU / PAXGSell$1.23M245.04 PAXG0.0411010.022696 PAXG$13.490x185...c0886
Mar 18 07:22 AM
SOTU / SHIBBuy$1.22M200.33B SHIB0.0411012.21M SHIB$13.410x185...c0886
Mar 18 05:55 AM
SOTU / PAXGSell$1.23M246.14 PAXG0.0411610.022855 PAXG$14.260x4b5...19c57
Mar 18 05:55 AM
SOTU / WETHBuy$1.22M526.75 WETH0.0411610.026129 WETH$14.170x4b5...19c57
Mar 18 05:35 AM
SOTU / WETHBuy$1.23M526.33 WETH0.0564910.023412 WETH$7.950xb7b...a006a
Mar 18 05:35 AM
SOTU / YFIIBuy$1.26M28.47K YFII0.0564910.1832 YFII$8.200xb7b...a006a
Mar 18 05:31 AM
SOTU / WOZXBuy$1.26M678.13M WOZX0.0523221.57K WOZX$2.930x218...94b62
Mar 18 05:31 AM
SOTU / SHIBSell$1.23M200.08B SHIB0.0569251.38M SHIB$8.490x238...485e6
Mar 18 05:31 AM
SOTU / WOZXBuy$1.27M669.49M WOZX0.0569254.56K WOZX$8.780x238...485e6
Mar 18 05:30 AM
SOTU / YFIISell$1.20M27.82K YFII0.0571170.1999 YFII$8.540x91e...618b1
Mar 18 05:30 AM
SOTU / WETHBuy$1.23M526.33 WETH0.0571170.023757 WETH$8.730x91e...618b1
Mar 18 05:22 AM
SOTU / WOZXSell$1.12M644.68M WOZX0.0594806.25K WOZX$10.620xd7d...3c741
Mar 18 05:22 AM
SOTU / WETHBuy$1.23M526.06 WETH0.0594800.025000 WETH$11.620xd7d...3c741
Mar 18 05:17 AM
SOTU / MATICSell$1.23M12.30M MATIC0.05491360.42 MATIC$6.060x77e...16cca
Mar 18 05:17 AM
SOTU / WETHBuy$1.22M525.72 WETH0.0549130.022590 WETH$6.020x77e...16cca
Mar 18 05:10 AM
SOTU / WETHBuy$1.22M525.54 WETH0.0532830.021730 WETH$4.020x3b8...5ef4e
Mar 18 04:10 AM
SOTU / GLMSell$1.24M8.46M GLM0.041277107.90 GLM$15.840x457...fec9e
Mar 18 04:10 AM
SOTU / WETHBuy$1.23M525.42 WETH0.0412770.026726 WETH$15.700x457...fec9e
Mar 18 04:10 AM
SOTU / WETHSell$1.23M524.95 WETH0.0454420.0285 WETH$66.850xa41...1db18
Mar 18 04:10 AM
SOTU / GLMBuy$1.25M8.50M GLM0.045442459.19 GLM$68.060xa41...1db18
Mar 18 03:37 AM
SOTU / WBTCSell$1.24M16.62 WBTC0.0413000.032155 WBTC$16.060x323...fd615
Mar 18 03:37 AM
SOTU / GLMBuy$1.23M8.33M GLM0.041300108.34 GLM$16.010x323...fd615
Mar 18 03:27 AM
SOTU / SHIBSell$1.24M200.24B SHIB0.0412512.50M SHIB$15.480xde0...208c6
Mar 18 03:27 AM
SOTU / GLMBuy$1.23M8.29M GLM0.041251103.84 GLM$15.360xde0...208c6
Mar 18 03:18 AM
SOTU / SHIBSell$1.23M200.53B SHIB0.0417053.41M SHIB$20.950x3d5...32210
Mar 18 03:18 AM
SOTU / GLMBuy$1.22M8.26M GLM0.041705140.75 GLM$20.830x3d5...32210
Mar 18 03:12 AM
SOTU / WBTCSell$1.23M16.64 WBTC0.0410190.031691 WBTC$12.580x027...20db5
Mar 18 03:12 AM
SOTU / GLMBuy$1.25M8.21M GLM0.04101983.75 GLM$12.690x027...20db5
Mar 18 03:11 AM
SOTU / WETHBuy$1.23M528.03 WETH0.0410020.025285 WETH$12.320xa1e...82725
Mar 18 03:11 AM
SOTU / GLMBuy$1.24M8.18M GLM0.04100282.01 GLM$12.430xa1e...82725
Mar 18 03:02 AM
SOTU / SHIBSell$1.23M200.93B SHIB0.0584121.69M SHIB$10.360x868...f8dc3
Mar 18 03:02 AM
SOTU / GLMBuy$1.23M8.15M GLM0.05841268.67 GLM$10.320x868...f8dc3
Mar 18 02:58 AM
SOTU / SHIBSell$1.23M201.12B SHIB0.0429005.82M SHIB$35.750xa03...95bad
Mar 18 02:58 AM
SOTU / WETHBuy$1.23M526.94 WETH0.0429000.0153 WETH$35.640xa03...95bad
Mar 18 02:53 AM
SOTU / GLMSell$1.27M8.13M GLM0.05577846.86 GLM$7.340x9ec...10748
Mar 18 02:53 AM
SOTU / WETHBuy$1.23M525.87 WETH0.0557780.023047 WETH$7.090x9ec...10748
Mar 18 02:53 AM
SOTU / GLMSell$1.28M8.14M GLM0.041521123.80 GLM$19.430x236...fbf83
Mar 18 02:53 AM
SOTU / WETHBuy$1.23M525.66 WETH0.0415210.028014 WETH$18.670x236...fbf83
Mar 18 02:53 AM
SOTU / WETHSell$1.23M525.10 WETH0.0459110.0310 WETH$72.470x4ff...24c32
Mar 18 02:53 AM
SOTU / GLMBuy$1.28M8.19M GLM0.045911480.39 GLM$75.940x4ff...24c32