29,734,478 Pools27,469,489 Tokens

HarryPotterObamaSonic10Inu (BITCOIN)

The live HarryPotterObamaSonic10Inu price today is $0.0204, with a 24-hour trading volume of $84.70K. BITCOIN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0204
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.37M
24h Volume
$84.70K
24h Transactions
293

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) SPX6900 (SPX) USD Coin (USDC) Degen Index (DI) Dai Stablecoin (DAI) Joe Coin (JOE)

Liquidity Pools

BITCOIN/WETH on Uniswap V3BITCOIN/SPX on Uniswap V2BITCOIN/WETH on Uniswap V3BITCOIN/USDC on Uniswap V3BITCOIN/DI on Uniswap V3BITCOIN/WETH on Uniswap V2DAI/BITCOIN on Uniswap V3BITCOIN/JOE on Uniswap V3

Recent Transactions

  • : 2827349600000 BITCOIN for -262888160137849150 WETH
  • : 2827349600000 BITCOIN for -262910140471061950 WETH
  • : 2827349600000 BITCOIN for -263309395066178180 WETH
  • : 2827349600000 BITCOIN for -263709559812718050 WETH
  • : -2389789001097 BITCOIN for 224267220646052770 WETH
  • : 39422220774 BITCOIN for -2.0321777809118565e+22 DI
  • : -39422221523 BITCOIN for 3697115666579456 WETH
  • : 2827349600000 BITCOIN for -263425726393756200 WETH
  • : -864000000000 BITCOIN for 81008390237075310 WETH
  • : 1623058750000 BITCOIN for -151296562930309280 WETH

HarryPotterObamaSonic10Inu

HarryPotterObamaSonic10Inu Price (BITCOIN)

DateMarketTypePrice (USD)PriceBITCOIN2nd ASSETTotalTXN
Mar 19 10:08 AM
BITCOIN / WETHBuy$0.02050.059383 WETH28.27K0.2629 WETH$580.090x808...567a3
Mar 19 09:56 AM
BITCOIN / WETHBuy$0.02040.059320 WETH28.27K0.2629 WETH$575.920x93a...8fece
Mar 19 09:55 AM
BITCOIN / WETHBuy$0.02040.059334 WETH28.27K0.2633 WETH$576.800x5c7...15fd7
Mar 19 09:54 AM
BITCOIN / WETHBuy$0.02040.059349 WETH28.27K0.2637 WETH$577.730xa3c...a4909
Mar 19 09:42 AM
BITCOIN / WETHSell$0.02050.059363 WETH23.90K0.2243 WETH$488.830x618...0f566
Mar 19 09:40 AM
BITCOIN / DIBuy$0.020951.87 DI394.2220.32K DI$8.230xd1e...fa223
Mar 19 09:40 AM
BITCOIN / WETHSell$0.02040.059351 WETH394.220.023698 WETH$8.040xd1e...fa223
Mar 19 09:39 AM
BITCOIN / WETHBuy$0.02050.059402 WETH28.27K0.2634 WETH$579.300x65a...c2665
Mar 19 09:35 AM
BITCOIN / WETHSell$0.02040.059351 WETH8.64K0.0810 WETH$175.940x505...2e2ad
Mar 19 09:30 AM
BITCOIN / WETHBuy$0.02040.059346 WETH16.23K0.1513 WETH$330.430x8f9...4ddc4
Mar 19 09:29 AM
BITCOIN / WETHBuy$0.02040.059354 WETH28.27K0.2639 WETH$575.660x09e...9cb37
Mar 19 09:23 AM
BITCOIN / WETHBuy$0.02050.059369 WETH23.02K0.2151 WETH$470.980x28a...faa4c
Mar 19 09:23 AM
BITCOIN / WETHBuy$0.02050.059380 WETH28.27K0.2646 WETH$578.830x7b7...7ac55
Mar 19 08:30 AM
BITCOIN / WETHBuy$0.02030.059394 WETH8.16K0.0765 WETH$165.710x0f7...23bea
Mar 19 08:30 AM
BITCOIN / USDCBuy$0.02040.0204 USDC1.44K29.17 USDC$29.430x0f7...23bea
Mar 19 07:57 AM
BITCOIN / WETHBuy$0.02040.059399 WETH546.880.025125 WETH$11.160xace...70f9e
Mar 19 07:23 AM
BITCOIN / USDCBuy$0.02050.0205 USDC2.99K60.83 USDC$61.300x252...a5584
Mar 19 07:23 AM
BITCOIN / WETHSell$0.02020.059399 WETH2.99K0.0282 WETH$60.510x252...a5584
Mar 19 07:18 AM
BITCOIN / WETHSell$0.02030.059391 WETH109.480.021027 WETH$2.220xd77...b5087
Mar 19 07:03 AM
BITCOIN / WETHBuy$0.02050.059397 WETH24.08K0.2258 WETH$492.930x768...b7821
Mar 19 06:36 AM
BITCOIN / WETHBuy$0.02050.059410 WETH28.27K0.2654 WETH$580.430x0ac...1c42a
Mar 19 06:23 AM
BITCOIN / WETHBuy$0.02070.059424 WETH6.50K0.0611 WETH$134.240x2b4...e9550
Mar 19 06:23 AM
BITCOIN / WETHBuy$0.02070.059427 WETH7.40K0.0695 WETH$152.850x463...583de
Mar 19 06:23 AM
BITCOIN / WETHBuy$0.02070.059431 WETH28.27K0.2660 WETH$584.610xf66...8a5a0
Mar 19 06:21 AM
BITCOIN / WETHBuy$0.02070.059421 WETH345.480.023223 WETH$7.140xea2...01e8d
Mar 19 06:18 AM
BITCOIN / WETHBuy$0.02070.059445 WETH2.71K0.0255 WETH$56.070x55e...bda85
Mar 19 06:18 AM
BITCOIN / WETHBuy$0.02070.059447 WETH2.13K0.0201 WETH$44.170x9d7...8d0f3
Mar 19 06:18 AM
BITCOIN / WETHBuy$0.02070.059448 WETH1.75K0.0165 WETH$36.200xb5f...986f7
Mar 19 06:13 AM
BITCOIN / WETHBuy$0.02070.059449 WETH1.35K0.0127 WETH$27.900xd77...cf235
Mar 19 06:13 AM
BITCOIN / WETHBuy$0.02070.059449 WETH1.35K0.0127 WETH$27.900xb9d...91560
Mar 19 06:12 AM
BITCOIN / WETHBuy$0.02070.059450 WETH5.43K0.0512 WETH$112.390x694...d0692
Mar 19 06:12 AM
BITCOIN / WETHBuy$0.02070.059453 WETH1.36K0.0128 WETH$28.190x632...6f1a9
Mar 19 06:12 AM
BITCOIN / WETHBuy$0.02070.059454 WETH1.36K0.0128 WETH$28.200x763...e4eb9
Mar 19 06:11 AM
BITCOIN / WETHBuy$0.02070.059454 WETH1.35K0.0127 WETH$27.920x929...af3c5
Mar 19 06:11 AM
BITCOIN / WETHBuy$0.02070.059455 WETH1.16K0.0110 WETH$24.050xf69...605e8
Mar 19 06:11 AM
BITCOIN / WETHBuy$0.02070.059456 WETH579.020.025459 WETH$11.980x0f8...fe114
Mar 19 06:09 AM
BITCOIN / WETHBuy$0.02070.059456 WETH1.16K0.0110 WETH$24.050xc7c...3662d
Mar 19 06:08 AM
BITCOIN / WETHBuy$0.02070.059456 WETH1.93K0.0182 WETH$39.900x75a...7d2eb
Mar 19 06:08 AM
BITCOIN / WETHBuy$0.02070.059457 WETH1.75K0.0165 WETH$36.130x68f...356aa
Mar 19 06:08 AM
BITCOIN / WETHBuy$0.02070.059458 WETH2.90K0.0274 WETH$60.010x04a...37c51
Mar 19 06:08 AM
BITCOIN / WETHBuy$0.02070.059460 WETH15.91K0.1501 WETH$328.980x840...73793
Mar 19 06:08 AM
BITCOIN / WETHBuy$0.02070.059468 WETH1.55K0.0146 WETH$32.090xde6...e3d05
Mar 19 06:07 AM
BITCOIN / WETHBuy$0.02070.059469 WETH772.710.027295 WETH$15.990xfd7...60d56
Mar 19 06:06 AM
BITCOIN / WETHSell$0.02070.059469 WETH578.990.025499 WETH$11.980xeff...51afd
Mar 19 06:06 AM
BITCOIN / WETHSell$0.02070.059469 WETH1.15K0.0109 WETH$23.800x022...5a801
Mar 19 06:05 AM
BITCOIN / WETHSell$0.02070.059468 WETH3.05K0.0290 WETH$63.110x504...ceafc
Mar 19 06:01 AM
BITCOIN / WETHSell$0.02070.059467 WETH579.140.025499 WETH$12.000x5fb...72f01
Mar 19 06:00 AM
BITCOIN / WETHSell$0.02070.059466 WETH573.420.025445 WETH$11.880x490...14e75
Mar 19 06:00 AM
BITCOIN / WETHSell$0.02070.059466 WETH5.38K0.0511 WETH$111.510x3a3...c0456
Mar 19 06:00 AM
BITCOIN / WETHSell$0.02070.059463 WETH11.82K0.1121 WETH$244.770xd4c...bb8bd
Mar 19 06:00 AM
BITCOIN / WETHSell$0.02070.059457 WETH5.39K0.0511 WETH$111.510xfe1...48fb5
Mar 19 05:59 AM
BITCOIN / WETHSell$0.02070.059454 WETH5.33K0.0506 WETH$110.420xf0e...c425d
Mar 19 05:59 AM
BITCOIN / WETHSell$0.02070.059452 WETH13.73K0.1302 WETH$284.260x265...57c36
Mar 19 05:59 AM
BITCOIN / WETHSell$0.02070.059445 WETH5.18K0.0491 WETH$107.180xd23...60cef
Mar 19 05:58 AM
BITCOIN / WETHSell$0.02070.059442 WETH5.18K0.0491 WETH$107.180xc54...0d0b6
Mar 19 05:58 AM
BITCOIN / WETHSell$0.02070.059439 WETH575.060.025445 WETH$11.890xecb...3dc80
Mar 19 05:56 AM
BITCOIN / WETHSell$0.02070.059439 WETH1.92K0.0181 WETH$39.620xcda...a6a5b
Mar 19 05:50 AM
BITCOIN / WETHBuy$0.02070.059438 WETH68.92K0.6497 WETH$1.42K0x199...68807
Mar 19 05:04 AM
BITCOIN / WETHBuy$0.02080.059473 WETH330.500.023122 WETH$6.870xbc8...01cbc
Mar 19 05:04 AM
BITCOIN / WETHBuy$0.02070.059417 WETH330.500.023109 WETH$6.830xbc8...01cbc
Mar 19 05:04 AM
BITCOIN / WETHBuy$0.02080.059474 WETH28.27K0.2672 WETH$587.710x08b...8c11c
Mar 19 05:04 AM
BITCOIN / SPXBuy$0.02290.0666 SPX52.82K3.50K SPX$1.21K0x58d...e6aec
Mar 19 05:04 AM
BITCOIN / WETHSell$0.02070.059422 WETH116.21K1.10 WETH$2.40K0x58d...e6aec
Mar 19 05:04 AM
BITCOIN / WETHSell$0.02080.059488 WETH289.11K2.73 WETH$6.02K0x58d...e6aec
Mar 19 04:31 AM
BITCOIN / WETHBuy$0.02050.059341 WETH236.500.022203 WETH$4.850x3cc...cd294
Mar 19 04:31 AM
BITCOIN / JOESell$0.02042.02 JOE236.50474.32 JOE$4.840x3cc...cd294
Mar 19 04:24 AM
BITCOIN / WETHBuy$0.02060.059341 WETH6.65K0.0620 WETH$136.760x792...1edf3
Mar 19 04:24 AM
BITCOIN / SPXBuy$0.02250.0655 SPX6.65K436.87 SPX$149.670x792...1edf3
Mar 19 04:13 AM
BITCOIN / WETHSell$0.02050.059339 WETH95.660.038918 WETH$1.970x35d...eba92
Mar 19 03:42 AM
BITCOIN / WETHBuy$0.02070.059344 WETH1.21K0.0113 WETH$25.130xa3f...22cd3
Mar 19 03:42 AM
BITCOIN / SPXBuy$0.02240.0654 SPX1.21K79.63 SPX$27.260xa3f...22cd3
Mar 19 03:32 AM
BITCOIN / WETHBuy$0.02080.059345 WETH4.84K0.0451 WETH$100.570x291...587a5
Mar 19 03:23 AM
BITCOIN / WETHBuy$0.02080.059347 WETH3.49K0.0325 WETH$72.570x80d...1cd91
Mar 19 03:23 AM
BITCOIN / USDCSell$0.02060.0206 USDC3.49K72.25 USDC$71.710x80d...1cd91
Mar 19 03:20 AM
BITCOIN / WETHBuy$0.02080.059349 WETH25.68K0.2395 WETH$533.560xa1c...04ff4
Mar 19 03:02 AM
BITCOIN / WETHBuy$0.02060.059362 WETH4.81K0.0449 WETH$98.990x4c6...71fa0
Mar 19 02:50 AM
BITCOIN / WETHBuy$0.02060.059342 WETH10.580.049784 WETH$0.21740xa28...46876
Mar 19 02:50 AM
BITCOIN / SPXBuy$0.02240.0654 SPX10.580.6935 SPX$0.23740xa28...46876
Mar 19 01:33 AM
BITCOIN / WETHSell$0.02050.059364 WETH1.00K0.029394 WETH$20.540x00e...cc635
Mar 19 01:14 AM
BITCOIN / SPXBuy$0.02240.0654 SPX2.12K138.79 SPX$47.510xddd...b037d
Mar 19 01:14 AM
BITCOIN / WETHBuy$0.02050.059361 WETH80.910.037590 WETH$1.660xddd...b037d
Mar 19 01:14 AM
BITCOIN / WETHSell$0.02050.059364 WETH2.61K0.0245 WETH$53.630xddd...b037d
Mar 19 12:21 AM
BITCOIN / WETHSell$0.02060.059363 WETH24.23K0.2273 WETH$498.830xba6...1fee0
Mar 19 12:03 AM
BITCOIN / WETHBuy$0.02060.059350 WETH8.75K0.0816 WETH$180.420xdd7...5bf7f
Mar 18 11:54 PM
BITCOIN / WETHBuy$0.02060.059356 WETH1.53K0.0143 WETH$31.660x55a...c665e
Mar 18 11:48 PM
BITCOIN / WETHBuy$0.02060.059358 WETH28.27K0.2640 WETH$582.890x826...c2f95
Mar 18 11:20 PM
BITCOIN / WETHBuy$0.02050.059373 WETH649.460.026069 WETH$13.340xcdf...1d900
Mar 18 11:15 PM
BITCOIN / WETHBuy$0.02060.059373 WETH6.73K0.0629 WETH$138.570x6c0...b2e85
Mar 18 11:04 PM
BITCOIN / WETHSell$0.02060.059378 WETH20.62K0.1938 WETH$424.440x7d0...2519d
Mar 18 11:04 PM
BITCOIN / USDCSell$0.02050.0205 USDC3.64K75.01 USDC$74.450x7d0...2519d
Mar 18 10:59 PM
BITCOIN / WETHSell$0.02050.059364 WETH7.12K0.0668 WETH$146.180xa46...a9a7d
Mar 18 10:24 PM
BITCOIN / WETHBuy$0.02050.059359 WETH2.07K0.0193 WETH$42.390x024...34743
Mar 18 10:13 PM
BITCOIN / WETHBuy$0.02050.059360 WETH28.27K0.2641 WETH$579.890x107...1a041
Mar 18 10:13 PM
BITCOIN / SPXBuy$0.02240.0653 SPX15.84K1.04K SPX$355.250xd26...9303d
Mar 18 10:13 PM
BITCOIN / WETHSell$0.02060.059380 WETH84.12K0.7889 WETH$1.73K0xd26...9303d
Mar 18 09:48 PM
BITCOIN / WETHBuy$0.02050.059322 WETH1.67K0.0155 WETH$34.270x6f2...b4585
Mar 18 09:44 PM
BITCOIN / WETHBuy$0.02060.059323 WETH1.37K0.0127 WETH$28.130x69d...9b055
Mar 18 09:44 PM
BITCOIN / WETHBuy$0.02060.059324 WETH1.37K0.0127 WETH$28.130x519...1797d
Mar 18 09:43 PM
BITCOIN / WETHBuy$0.02060.059325 WETH1.17K0.0108 WETH$23.990x64c...285e5
Mar 18 09:43 PM
BITCOIN / WETHBuy$0.02050.059325 WETH975.490.029070 WETH$20.030x693...0ea52