29,716,894 Pools27,448,013 Tokens

HarryPotterObamaSonic10Inu (BITCOIN)

The live HarryPotterObamaSonic10Inu price today is $0.0207, with a 24-hour trading volume of $86.47K. BITCOIN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0207
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.39M
24h Volume
$86.47K
24h Transactions
302

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) SPX6900 (SPX) USD Coin (USDC) Dai Stablecoin (DAI) Degen Index (DI) Joe Coin (JOE) Milady Cult Coin (CULT)

Liquidity Pools

BITCOIN/WETH on Uniswap V3BITCOIN/SPX on Uniswap V2BITCOIN/WETH on Uniswap V3BITCOIN/USDC on Uniswap V3DAI/BITCOIN on Uniswap V3BITCOIN/DI on Uniswap V3BITCOIN/WETH on Uniswap V2BITCOIN/JOE on Uniswap V3CULT/BITCOIN on Uniswap V3

Recent Transactions

  • : 121437668607 BITCOIN for -11313265334794500 WETH
  • : 121437668607 BITCOIN for -7963051441 SPX
  • : 483546944263 BITCOIN for -45055077956739230 WETH
  • : 348672418429 BITCOIN for -32495240220075296 WETH
  • : -348672418429 BITCOIN for 72247355 USDC
  • : 2567662000000 BITCOIN for -239486072059220960 WETH
  • : 481150741500 BITCOIN for -44913749438187150 WETH
  • : 1057841747 BITCOIN for -97830677804131 WETH
  • : 1057841747 BITCOIN for -69353074 SPX
  • : -100014847652 BITCOIN for 9393269123338752 WETH

HarryPotterObamaSonic10Inu

HarryPotterObamaSonic10Inu Price (BITCOIN)

DateMarketTypePrice (USD)PriceBITCOIN2nd ASSETTotalTXN
Mar 19 03:42 AM
BITCOIN / WETHBuy$0.02070.059344 WETH1.21K0.0113 WETH$25.130xa3f...22cd3
Mar 19 03:42 AM
BITCOIN / SPXBuy$0.02240.0654 SPX1.21K79.63 SPX$27.260xa3f...22cd3
Mar 19 03:32 AM
BITCOIN / WETHBuy$0.02080.059345 WETH4.84K0.0451 WETH$100.570x291...587a5
Mar 19 03:23 AM
BITCOIN / WETHBuy$0.02080.059347 WETH3.49K0.0325 WETH$72.570x80d...1cd91
Mar 19 03:23 AM
BITCOIN / USDCSell$0.02060.0206 USDC3.49K72.25 USDC$71.710x80d...1cd91
Mar 19 03:20 AM
BITCOIN / WETHBuy$0.02080.059349 WETH25.68K0.2395 WETH$533.560xa1c...04ff4
Mar 19 03:02 AM
BITCOIN / WETHBuy$0.02060.059362 WETH4.81K0.0449 WETH$98.990x4c6...71fa0
Mar 19 02:50 AM
BITCOIN / WETHBuy$0.02060.059342 WETH10.580.049784 WETH$0.21740xa28...46876
Mar 19 02:50 AM
BITCOIN / SPXBuy$0.02240.0654 SPX10.580.6935 SPX$0.23740xa28...46876
Mar 19 01:33 AM
BITCOIN / WETHSell$0.02050.059364 WETH1.00K0.029394 WETH$20.540x00e...cc635
Mar 19 01:14 AM
BITCOIN / SPXBuy$0.02240.0654 SPX2.12K138.79 SPX$47.510xddd...b037d
Mar 19 01:14 AM
BITCOIN / WETHBuy$0.02050.059361 WETH80.910.037590 WETH$1.660xddd...b037d
Mar 19 01:14 AM
BITCOIN / WETHSell$0.02050.059364 WETH2.61K0.0245 WETH$53.630xddd...b037d
Mar 19 12:21 AM
BITCOIN / WETHSell$0.02060.059363 WETH24.23K0.2273 WETH$498.830xba6...1fee0
Mar 19 12:03 AM
BITCOIN / WETHBuy$0.02060.059350 WETH8.75K0.0816 WETH$180.420xdd7...5bf7f
Mar 18 11:54 PM
BITCOIN / WETHBuy$0.02060.059356 WETH1.53K0.0143 WETH$31.660x55a...c665e
Mar 18 11:48 PM
BITCOIN / WETHBuy$0.02060.059358 WETH28.27K0.2640 WETH$582.890x826...c2f95
Mar 18 11:20 PM
BITCOIN / WETHBuy$0.02050.059373 WETH649.460.026069 WETH$13.340xcdf...1d900
Mar 18 11:15 PM
BITCOIN / WETHBuy$0.02060.059373 WETH6.73K0.0629 WETH$138.570x6c0...b2e85
Mar 18 11:04 PM
BITCOIN / WETHSell$0.02060.059378 WETH20.62K0.1938 WETH$424.440x7d0...2519d
Mar 18 11:04 PM
BITCOIN / USDCSell$0.02050.0205 USDC3.64K75.01 USDC$74.450x7d0...2519d
Mar 18 10:59 PM
BITCOIN / WETHSell$0.02050.059364 WETH7.12K0.0668 WETH$146.180xa46...a9a7d
Mar 18 10:24 PM
BITCOIN / WETHBuy$0.02050.059359 WETH2.07K0.0193 WETH$42.390x024...34743
Mar 18 10:13 PM
BITCOIN / WETHBuy$0.02050.059360 WETH28.27K0.2641 WETH$579.890x107...1a041
Mar 18 10:13 PM
BITCOIN / SPXBuy$0.02240.0653 SPX15.84K1.04K SPX$355.250xd26...9303d
Mar 18 10:13 PM
BITCOIN / WETHSell$0.02060.059380 WETH84.12K0.7889 WETH$1.73K0xd26...9303d
Mar 18 09:48 PM
BITCOIN / WETHBuy$0.02050.059322 WETH1.67K0.0155 WETH$34.270x6f2...b4585
Mar 18 09:44 PM
BITCOIN / WETHBuy$0.02060.059323 WETH1.37K0.0127 WETH$28.130x69d...9b055
Mar 18 09:44 PM
BITCOIN / WETHBuy$0.02060.059324 WETH1.37K0.0127 WETH$28.130x519...1797d
Mar 18 09:43 PM
BITCOIN / WETHBuy$0.02060.059325 WETH1.17K0.0108 WETH$23.990x64c...285e5
Mar 18 09:43 PM
BITCOIN / WETHBuy$0.02050.059325 WETH975.490.029070 WETH$20.030x693...0ea52
Mar 18 09:42 PM
BITCOIN / WETHBuy$0.02050.059326 WETH975.490.029071 WETH$20.030x565...13376
Mar 18 09:21 PM
BITCOIN / DAIBuy$0.02060.0206 DAI59.881.23 DAI$1.240xe18...1bc57
Mar 18 09:21 PM
BITCOIN / SPXBuy$0.02230.0650 SPX59.883.90 SPX$1.340xe18...1bc57
Mar 18 09:19 PM
BITCOIN / DAIBuy$0.02070.0207 DAI59.881.24 DAI$1.240xeb8...17ff6
Mar 18 09:19 PM
BITCOIN / SPXBuy$0.02230.0650 SPX59.883.90 SPX$1.340xeb8...17ff6
Mar 18 08:42 PM
BITCOIN / WETHBuy$0.02040.059327 WETH1.56K0.0145 WETH$31.680xe21...ba4f0
Mar 18 08:21 PM
BITCOIN / WETHBuy$0.02030.059328 WETH16.58K0.1543 WETH$335.980x4a8...c21d1
Mar 18 08:21 PM
BITCOIN / WETHBuy$0.02030.059339 WETH9.78K0.0911 WETH$198.530xf2b...5858e
Mar 18 08:12 PM
BITCOIN / WETHSell$0.02020.059346 WETH6.02K0.0564 WETH$121.690xffd...1b2f6
Mar 18 08:11 PM
BITCOIN / USDCBuy$0.02030.0203 USDC5.30K107.18 USDC$107.830xd4b...9c0db
Mar 18 08:11 PM
BITCOIN / SPXBuy$0.02230.0650 SPX5.30K345.25 SPX$118.360xd4b...9c0db
Mar 18 08:06 PM
BITCOIN / USDCBuy$0.02050.0205 USDC3.10K63.03 USDC$63.510x985...e110b
Mar 18 08:06 PM
BITCOIN / SPXBuy$0.02230.0649 SPX3.10K201.50 SPX$69.050x985...e110b
Mar 18 07:47 PM
BITCOIN / WETHSell$0.02050.059342 WETH126.450.021180 WETH$2.590x657...5e49f
Mar 18 07:47 PM
BITCOIN / WETHBuy$0.02050.059342 WETH4.09K0.0381 WETH$83.680x657...5e49f
Mar 18 07:47 PM
BITCOIN / USDCBuy$0.02060.0206 USDC863.3117.62 USDC$17.790x657...5e49f
Mar 18 07:47 PM
BITCOIN / SPXBuy$0.02230.0648 SPX5.08K330.01 SPX$113.130x657...5e49f
Mar 18 07:05 PM
BITCOIN / WETHBuy$0.02050.059345 WETH12.44K0.1159 WETH$254.440x8c2...183ae
Mar 18 07:05 PM
BITCOIN / WETHBuy$0.02050.059353 WETH19.46K0.1816 WETH$398.510x0df...2b5b5
Mar 18 07:05 PM
BITCOIN / WETHBuy$0.02050.059367 WETH23.52K0.2198 WETH$482.110x4e7...9dc4e
Mar 18 07:01 PM
BITCOIN / WETHSell$0.02050.059383 WETH24.37K0.2291 WETH$498.920xc88...734d9
Mar 18 06:28 PM
BITCOIN / WETHSell$0.02060.059366 WETH10.04K0.0943 WETH$206.450x069...430cc
Mar 18 06:28 PM
BITCOIN / WETHSell$0.02050.059359 WETH23.65K0.2218 WETH$486.040x380...48820
Mar 18 06:27 PM
BITCOIN / WETHSell$0.02050.059343 WETH7.69K0.0721 WETH$157.790x630...99dee
Mar 18 06:21 PM
BITCOIN / WETHSell$0.02050.059337 WETH9.97K0.0933 WETH$204.610x335...a9469
Mar 18 06:19 PM
BITCOIN / WETHSell$0.02050.059331 WETH9.21K0.0862 WETH$189.240x06f...46aef
Mar 18 06:16 PM
BITCOIN / WETHSell$0.02060.059324 WETH6.07K0.0568 WETH$125.070xd60...33ecc
Mar 18 06:16 PM
BITCOIN / WETHSell$0.02060.059320 WETH7.64K0.0713 WETH$157.260xaff...74065
Mar 18 06:15 PM
BITCOIN / WETHSell$0.02060.059315 WETH7.49K0.0699 WETH$154.150xbea...37be6
Mar 18 06:13 PM
BITCOIN / SPXSell$0.02220.0647 SPX11.37K734.88 SPX$252.800x884...0e44a
Mar 18 06:13 PM
BITCOIN / WETHSell$0.02060.059310 WETH11.37K0.1061 WETH$234.320x884...0e44a
Mar 18 05:52 PM
BITCOIN / WETHBuy$0.02050.059302 WETH994.890.029227 WETH$20.400xcd6...94852
Mar 18 05:43 PM
BITCOIN / SPXSell$0.02230.0650 SPX15.29K992.38 SPX$341.180x01c...2346a
Mar 18 05:43 PM
BITCOIN / WETHSell$0.02050.059302 WETH15.29K0.1425 WETH$313.260x01c...2346a
Mar 18 05:42 PM
BITCOIN / SPXSell$0.02240.0653 SPX1.69K109.98 SPX$37.890x7cc...30750
Mar 18 05:42 PM
BITCOIN / WETHSell$0.02050.059292 WETH1.67K0.0156 WETH$34.270x7cc...30750
Mar 18 05:40 PM
BITCOIN / USDCSell$0.02060.0206 USDC9.950.2073 USDC$0.20520xdd0...6e19c
Mar 18 05:39 PM
BITCOIN / WETHSell$0.02050.059291 WETH146.140.021362 WETH$2.990x850...e86dd
Mar 18 05:37 PM
BITCOIN / WETHSell$0.02040.059291 WETH994.890.029271 WETH$20.320xdee...8caca
Mar 18 05:29 PM
BITCOIN / WETHBuy$0.02050.059342 WETH28.27K0.2617 WETH$579.980x8af...1dbbf
Mar 18 05:25 PM
BITCOIN / WETHBuy$0.02050.059361 WETH28.27K0.2623 WETH$579.980x829...b7459
Mar 18 05:23 PM
BITCOIN / USDCBuy$0.02060.0206 USDC3.22K65.93 USDC$66.430xfd7...0b105
Mar 18 05:23 PM
BITCOIN / WETHSell$0.02030.059290 WETH3.22K0.0300 WETH$65.450xfd7...0b105
Mar 18 05:23 PM
BITCOIN / WETHBuy$0.02030.059288 WETH21.78K0.2019 WETH$442.570x57a...d2dbc
Mar 18 05:22 PM
BITCOIN / WETHBuy$0.02030.059303 WETH81.52K0.7583 WETH$1.66K0xe86...dfe18
Mar 18 05:22 PM
BITCOIN / WETHBuy$0.02050.059359 WETH28.27K0.2641 WETH$578.830x49f...bbed5
Mar 18 05:22 PM
BITCOIN / WETHSell$0.02050.059378 WETH99.80K0.9353 WETH$2.05K0x649...f62c9
Mar 18 05:22 PM
BITCOIN / WETHBuy$0.02040.059309 WETH28.27K0.2627 WETH$575.630x393...bc805
Mar 18 05:21 PM
BITCOIN / WETHBuy$0.02050.059380 WETH28.27K0.2628 WETH$579.790x9cd...0f70a
Mar 18 05:20 PM
BITCOIN / WETHBuy$0.02040.059329 WETH28.27K0.2632 WETH$576.240x580...26e63
Mar 18 05:18 PM
BITCOIN / WETHBuy$0.02040.059348 WETH28.27K0.2638 WETH$576.700xae8...d53d2
Mar 18 05:18 PM
BITCOIN / WETHBuy$0.02040.059368 WETH28.27K0.2643 WETH$577.910x827...61919
Mar 18 05:11 PM
BITCOIN / WETHBuy$0.02050.059387 WETH28.27K0.2649 WETH$579.020xe9a...4bfd1
Mar 18 05:04 PM
BITCOIN / WETHBuy$0.02050.059407 WETH28.27K0.2654 WETH$579.830x3bb...96da2
Mar 18 04:57 PM
BITCOIN / SPXSell$0.02240.0653 SPX19.00K1.24K SPX$426.250x844...8cc27
Mar 18 04:56 PM
BITCOIN / WETHBuy$0.02060.059427 WETH12.56K0.1181 WETH$258.720xd11...bea6b
Mar 18 04:55 PM
BITCOIN / WETHBuy$0.02060.059435 WETH2.20K0.0207 WETH$45.400x4d9...62d67
Mar 18 04:54 PM
BITCOIN / SPXSell$0.02260.0657 SPX19.00K1.25K SPX$428.730xa9c...f8b7a
Mar 18 04:54 PM
BITCOIN / WETHBuy$0.02060.059437 WETH8.35K0.0786 WETH$171.960x421...ea9f2
Mar 18 04:53 PM
BITCOIN / WETHBuy$0.02060.059443 WETH28.27K0.2664 WETH$582.280x26d...eba31
Mar 18 04:53 PM
BITCOIN / WETHBuy$0.02060.059463 WETH6.32K0.0597 WETH$130.420x58a...5bdda
Mar 18 04:43 PM
BITCOIN / WETHBuy$0.02060.059467 WETH2.01K0.0190 WETH$41.520x565...81869
Mar 18 04:41 PM
BITCOIN / WETHSell$0.02040.059372 WETH37.000.033459 WETH$0.75440x8dd...ba024
Mar 18 04:40 PM
BITCOIN / WETHBuy$0.02060.059469 WETH4.38K0.0413 WETH$90.130xf4f...0275e
Mar 18 04:34 PM
BITCOIN / WETHSell$0.02060.059472 WETH7.44K0.0706 WETH$153.300xfc9...e25a9
Mar 18 04:34 PM
BITCOIN / WETHSell$0.02060.059466 WETH11.08K0.1052 WETH$228.360x8a6...8854a
Mar 18 04:33 PM
BITCOIN / WETHBuy$0.02060.059459 WETH16.93K0.1598 WETH$348.740xe03...c5c5b
Mar 18 04:29 PM
BITCOIN / WETHSell$0.02040.059399 WETH14.84K0.1408 WETH$303.240xf49...103d8
Mar 18 04:26 PM
BITCOIN / WETHBuy$0.02060.059470 WETH2.19K0.0207 WETH$45.020x4fe...929af