HarryPotterObamaSonic10Inu

HarryPotterObamaSonic10Inu Price (BITCOIN)

Date	Market	Type	Price (USD)	Price	BITCOIN	2nd ASSET	Total	TXN
Mar 19 10:08 AM	BITCOIN / WETH	Buy	$0.0205	0.0₅9383 WETH	28.27K	0.2629 WETH	$580.09	0x808...567a3
Mar 19 09:56 AM	BITCOIN / WETH	Buy	$0.0204	0.0₅9320 WETH	28.27K	0.2629 WETH	$575.92	0x93a...8fece
Mar 19 09:55 AM	BITCOIN / WETH	Buy	$0.0204	0.0₅9334 WETH	28.27K	0.2633 WETH	$576.80	0x5c7...15fd7
Mar 19 09:54 AM	BITCOIN / WETH	Buy	$0.0204	0.0₅9349 WETH	28.27K	0.2637 WETH	$577.73	0xa3c...a4909
Mar 19 09:42 AM	BITCOIN / WETH	Sell	$0.0205	0.0₅9363 WETH	23.90K	0.2243 WETH	$488.83	0x618...0f566
Mar 19 09:40 AM	BITCOIN / DI	Buy	$0.0209	51.87 DI	394.22	20.32K DI	$8.23	0xd1e...fa223
Mar 19 09:40 AM	BITCOIN / WETH	Sell	$0.0204	0.0₅9351 WETH	394.22	0.0₂3698 WETH	$8.04	0xd1e...fa223
Mar 19 09:39 AM	BITCOIN / WETH	Buy	$0.0205	0.0₅9402 WETH	28.27K	0.2634 WETH	$579.30	0x65a...c2665
Mar 19 09:35 AM	BITCOIN / WETH	Sell	$0.0204	0.0₅9351 WETH	8.64K	0.0810 WETH	$175.94	0x505...2e2ad
Mar 19 09:30 AM	BITCOIN / WETH	Buy	$0.0204	0.0₅9346 WETH	16.23K	0.1513 WETH	$330.43	0x8f9...4ddc4
Mar 19 09:29 AM	BITCOIN / WETH	Buy	$0.0204	0.0₅9354 WETH	28.27K	0.2639 WETH	$575.66	0x09e...9cb37
Mar 19 09:23 AM	BITCOIN / WETH	Buy	$0.0205	0.0₅9369 WETH	23.02K	0.2151 WETH	$470.98	0x28a...faa4c
Mar 19 09:23 AM	BITCOIN / WETH	Buy	$0.0205	0.0₅9380 WETH	28.27K	0.2646 WETH	$578.83	0x7b7...7ac55
Mar 19 08:30 AM	BITCOIN / WETH	Buy	$0.0203	0.0₅9394 WETH	8.16K	0.0765 WETH	$165.71	0x0f7...23bea
Mar 19 08:30 AM	BITCOIN / USDC	Buy	$0.0204	0.0204 USDC	1.44K	29.17 USDC	$29.43	0x0f7...23bea
Mar 19 07:57 AM	BITCOIN / WETH	Buy	$0.0204	0.0₅9399 WETH	546.88	0.0₂5125 WETH	$11.16	0xace...70f9e
Mar 19 07:23 AM	BITCOIN / USDC	Buy	$0.0205	0.0205 USDC	2.99K	60.83 USDC	$61.30	0x252...a5584
Mar 19 07:23 AM	BITCOIN / WETH	Sell	$0.0202	0.0₅9399 WETH	2.99K	0.0282 WETH	$60.51	0x252...a5584
Mar 19 07:18 AM	BITCOIN / WETH	Sell	$0.0203	0.0₅9391 WETH	109.48	0.0₂1027 WETH	$2.22	0xd77...b5087
Mar 19 07:03 AM	BITCOIN / WETH	Buy	$0.0205	0.0₅9397 WETH	24.08K	0.2258 WETH	$492.93	0x768...b7821
Mar 19 06:36 AM	BITCOIN / WETH	Buy	$0.0205	0.0₅9410 WETH	28.27K	0.2654 WETH	$580.43	0x0ac...1c42a
Mar 19 06:23 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9424 WETH	6.50K	0.0611 WETH	$134.24	0x2b4...e9550
Mar 19 06:23 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9427 WETH	7.40K	0.0695 WETH	$152.85	0x463...583de
Mar 19 06:23 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9431 WETH	28.27K	0.2660 WETH	$584.61	0xf66...8a5a0
Mar 19 06:21 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9421 WETH	345.48	0.0₂3223 WETH	$7.14	0xea2...01e8d
Mar 19 06:18 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9445 WETH	2.71K	0.0255 WETH	$56.07	0x55e...bda85
Mar 19 06:18 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9447 WETH	2.13K	0.0201 WETH	$44.17	0x9d7...8d0f3
Mar 19 06:18 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9448 WETH	1.75K	0.0165 WETH	$36.20	0xb5f...986f7
Mar 19 06:13 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9449 WETH	1.35K	0.0127 WETH	$27.90	0xd77...cf235
Mar 19 06:13 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9449 WETH	1.35K	0.0127 WETH	$27.90	0xb9d...91560
Mar 19 06:12 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9450 WETH	5.43K	0.0512 WETH	$112.39	0x694...d0692
Mar 19 06:12 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9453 WETH	1.36K	0.0128 WETH	$28.19	0x632...6f1a9
Mar 19 06:12 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9454 WETH	1.36K	0.0128 WETH	$28.20	0x763...e4eb9
Mar 19 06:11 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9454 WETH	1.35K	0.0127 WETH	$27.92	0x929...af3c5
Mar 19 06:11 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9455 WETH	1.16K	0.0110 WETH	$24.05	0xf69...605e8
Mar 19 06:11 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9456 WETH	579.02	0.0₂5459 WETH	$11.98	0x0f8...fe114
Mar 19 06:09 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9456 WETH	1.16K	0.0110 WETH	$24.05	0xc7c...3662d
Mar 19 06:08 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9456 WETH	1.93K	0.0182 WETH	$39.90	0x75a...7d2eb
Mar 19 06:08 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9457 WETH	1.75K	0.0165 WETH	$36.13	0x68f...356aa
Mar 19 06:08 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9458 WETH	2.90K	0.0274 WETH	$60.01	0x04a...37c51
Mar 19 06:08 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9460 WETH	15.91K	0.1501 WETH	$328.98	0x840...73793
Mar 19 06:08 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9468 WETH	1.55K	0.0146 WETH	$32.09	0xde6...e3d05
Mar 19 06:07 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9469 WETH	772.71	0.0₂7295 WETH	$15.99	0xfd7...60d56
Mar 19 06:06 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9469 WETH	578.99	0.0₂5499 WETH	$11.98	0xeff...51afd
Mar 19 06:06 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9469 WETH	1.15K	0.0109 WETH	$23.80	0x022...5a801
Mar 19 06:05 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9468 WETH	3.05K	0.0290 WETH	$63.11	0x504...ceafc
Mar 19 06:01 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9467 WETH	579.14	0.0₂5499 WETH	$12.00	0x5fb...72f01
Mar 19 06:00 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9466 WETH	573.42	0.0₂5445 WETH	$11.88	0x490...14e75
Mar 19 06:00 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9466 WETH	5.38K	0.0511 WETH	$111.51	0x3a3...c0456
Mar 19 06:00 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9463 WETH	11.82K	0.1121 WETH	$244.77	0xd4c...bb8bd
Mar 19 06:00 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9457 WETH	5.39K	0.0511 WETH	$111.51	0xfe1...48fb5
Mar 19 05:59 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9454 WETH	5.33K	0.0506 WETH	$110.42	0xf0e...c425d
Mar 19 05:59 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9452 WETH	13.73K	0.1302 WETH	$284.26	0x265...57c36
Mar 19 05:59 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9445 WETH	5.18K	0.0491 WETH	$107.18	0xd23...60cef
Mar 19 05:58 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9442 WETH	5.18K	0.0491 WETH	$107.18	0xc54...0d0b6
Mar 19 05:58 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9439 WETH	575.06	0.0₂5445 WETH	$11.89	0xecb...3dc80
Mar 19 05:56 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9439 WETH	1.92K	0.0181 WETH	$39.62	0xcda...a6a5b
Mar 19 05:50 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9438 WETH	68.92K	0.6497 WETH	$1.42K	0x199...68807
Mar 19 05:04 AM	BITCOIN / WETH	Buy	$0.0208	0.0₅9473 WETH	330.50	0.0₂3122 WETH	$6.87	0xbc8...01cbc
Mar 19 05:04 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9417 WETH	330.50	0.0₂3109 WETH	$6.83	0xbc8...01cbc
Mar 19 05:04 AM	BITCOIN / WETH	Buy	$0.0208	0.0₅9474 WETH	28.27K	0.2672 WETH	$587.71	0x08b...8c11c
Mar 19 05:04 AM	BITCOIN / SPX	Buy	$0.0229	0.0666 SPX	52.82K	3.50K SPX	$1.21K	0x58d...e6aec
Mar 19 05:04 AM	BITCOIN / WETH	Sell	$0.0207	0.0₅9422 WETH	116.21K	1.10 WETH	$2.40K	0x58d...e6aec
Mar 19 05:04 AM	BITCOIN / WETH	Sell	$0.0208	0.0₅9488 WETH	289.11K	2.73 WETH	$6.02K	0x58d...e6aec
Mar 19 04:31 AM	BITCOIN / WETH	Buy	$0.0205	0.0₅9341 WETH	236.50	0.0₂2203 WETH	$4.85	0x3cc...cd294
Mar 19 04:31 AM	BITCOIN / JOE	Sell	$0.0204	2.02 JOE	236.50	474.32 JOE	$4.84	0x3cc...cd294
Mar 19 04:24 AM	BITCOIN / WETH	Buy	$0.0206	0.0₅9341 WETH	6.65K	0.0620 WETH	$136.76	0x792...1edf3
Mar 19 04:24 AM	BITCOIN / SPX	Buy	$0.0225	0.0655 SPX	6.65K	436.87 SPX	$149.67	0x792...1edf3
Mar 19 04:13 AM	BITCOIN / WETH	Sell	$0.0205	0.0₅9339 WETH	95.66	0.0₃8918 WETH	$1.97	0x35d...eba92
Mar 19 03:42 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9344 WETH	1.21K	0.0113 WETH	$25.13	0xa3f...22cd3
Mar 19 03:42 AM	BITCOIN / SPX	Buy	$0.0224	0.0654 SPX	1.21K	79.63 SPX	$27.26	0xa3f...22cd3
Mar 19 03:32 AM	BITCOIN / WETH	Buy	$0.0208	0.0₅9345 WETH	4.84K	0.0451 WETH	$100.57	0x291...587a5
Mar 19 03:23 AM	BITCOIN / WETH	Buy	$0.0208	0.0₅9347 WETH	3.49K	0.0325 WETH	$72.57	0x80d...1cd91
Mar 19 03:23 AM	BITCOIN / USDC	Sell	$0.0206	0.0206 USDC	3.49K	72.25 USDC	$71.71	0x80d...1cd91
Mar 19 03:20 AM	BITCOIN / WETH	Buy	$0.0208	0.0₅9349 WETH	25.68K	0.2395 WETH	$533.56	0xa1c...04ff4
Mar 19 03:02 AM	BITCOIN / WETH	Buy	$0.0206	0.0₅9362 WETH	4.81K	0.0449 WETH	$98.99	0x4c6...71fa0
Mar 19 02:50 AM	BITCOIN / WETH	Buy	$0.0206	0.0₅9342 WETH	10.58	0.0₄9784 WETH	$0.2174	0xa28...46876
Mar 19 02:50 AM	BITCOIN / SPX	Buy	$0.0224	0.0654 SPX	10.58	0.6935 SPX	$0.2374	0xa28...46876
Mar 19 01:33 AM	BITCOIN / WETH	Sell	$0.0205	0.0₅9364 WETH	1.00K	0.0₂9394 WETH	$20.54	0x00e...cc635
Mar 19 01:14 AM	BITCOIN / SPX	Buy	$0.0224	0.0654 SPX	2.12K	138.79 SPX	$47.51	0xddd...b037d
Mar 19 01:14 AM	BITCOIN / WETH	Buy	$0.0205	0.0₅9361 WETH	80.91	0.0₃7590 WETH	$1.66	0xddd...b037d
Mar 19 01:14 AM	BITCOIN / WETH	Sell	$0.0205	0.0₅9364 WETH	2.61K	0.0245 WETH	$53.63	0xddd...b037d
Mar 19 12:21 AM	BITCOIN / WETH	Sell	$0.0206	0.0₅9363 WETH	24.23K	0.2273 WETH	$498.83	0xba6...1fee0
Mar 19 12:03 AM	BITCOIN / WETH	Buy	$0.0206	0.0₅9350 WETH	8.75K	0.0816 WETH	$180.42	0xdd7...5bf7f
Mar 18 11:54 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9356 WETH	1.53K	0.0143 WETH	$31.66	0x55a...c665e
Mar 18 11:48 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9358 WETH	28.27K	0.2640 WETH	$582.89	0x826...c2f95
Mar 18 11:20 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9373 WETH	649.46	0.0₂6069 WETH	$13.34	0xcdf...1d900
Mar 18 11:15 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9373 WETH	6.73K	0.0629 WETH	$138.57	0x6c0...b2e85
Mar 18 11:04 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9378 WETH	20.62K	0.1938 WETH	$424.44	0x7d0...2519d
Mar 18 11:04 PM	BITCOIN / USDC	Sell	$0.0205	0.0205 USDC	3.64K	75.01 USDC	$74.45	0x7d0...2519d
Mar 18 10:59 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9364 WETH	7.12K	0.0668 WETH	$146.18	0xa46...a9a7d
Mar 18 10:24 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9359 WETH	2.07K	0.0193 WETH	$42.39	0x024...34743
Mar 18 10:13 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9360 WETH	28.27K	0.2641 WETH	$579.89	0x107...1a041
Mar 18 10:13 PM	BITCOIN / SPX	Buy	$0.0224	0.0653 SPX	15.84K	1.04K SPX	$355.25	0xd26...9303d
Mar 18 10:13 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9380 WETH	84.12K	0.7889 WETH	$1.73K	0xd26...9303d
Mar 18 09:48 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9322 WETH	1.67K	0.0155 WETH	$34.27	0x6f2...b4585
Mar 18 09:44 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9323 WETH	1.37K	0.0127 WETH	$28.13	0x69d...9b055
Mar 18 09:44 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9324 WETH	1.37K	0.0127 WETH	$28.13	0x519...1797d
Mar 18 09:43 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9325 WETH	1.17K	0.0108 WETH	$23.99	0x64c...285e5
Mar 18 09:43 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9325 WETH	975.49	0.0₂9070 WETH	$20.03	0x693...0ea52

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BITCOIN/WETH	2y	$0.0204	216	$66.25K	-	-0.17%	-5.53%	$20.37M
BITCOIN/SPX	2y	$0.0229	31	$8.78K	-	-	5.49%	$22.86M
BITCOIN/WETH	2y	$0.0205	12	$8.30K	-	0,00%	-1.68%	$20.52M
BITCOIN/USDC	2y	$0.0204	17	$1.29K	-	-	-5.78%	$20.43M
BITCOIN/DI	2y	$0.0209	2	$26.37	-	0,00%	-1.62%	$20.88M
BITCOIN/WETH	2y	$0.0203	7	$23.08	-	-	-3.08%	$20.29M
DAI/BITCOIN	2y	$1.00	5	$20.55	-	-	0.02%	$3.22B
BITCOIN/JOE	2y	$0.0204	3	$13.81	-	-	-3.75%	$20.44M

What is the price of HarryPotterObamaSonic10Inu (BITCOIN)?

The current price for HarryPotterObamaSonic10Inu (BITCOIN) on the Ethereum chain is $0.0204. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HarryPotterObamaSonic10Inu (BITCOIN)?

The Fully Diluted Valuation (FDV) of HarryPotterObamaSonic10Inu (BITCOIN) is $20.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HarryPotterObamaSonic10Inu (BITCOIN)?

You can buy HarryPotterObamaSonic10Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the HarryPotterObamaSonic10Inu Liquidity pools to see all available BITCOIN trading pairs and choose the pool with the best liquidity.

What is HarryPotterObamaSonic10Inu (BITCOIN) liquidity?

The total liquidity for HarryPotterObamaSonic10Inu (BITCOIN) across all pools on Ethereum is $1.37M. Liquidity is spread across pools, providing traders with multiple options for swapping BITCOIN.

What is BITCOIN, HarryPotterObamaSonic10Inu?

HarryPotterObamaSonic10Inu (BITCOIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BITCOIN is $0.0204. Visit the Description tab for more details about this project.

How to trade BITCOIN?

You can buy or sell BITCOIN on the Ethereum chain through any of available BITCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HarryPotterObamaSonic10Inu

HarryPotterObamaSonic10Inu, represented by the ticker BITCOIN, is a unique cryptocurrency that operates within the Ethereum network. This token is designed to promote the creation of innovative and entertaining meme content, fostering a vibrant culture within the cryptocurrency community. With ownership renounced and liquidity securely locked, BITCOIN is backed by a strong and growing community. The project has undergone a thorough audit, ensuring transparency and security for its users. Additionally, the team has launched an NFT collection and is actively pursuing partnerships with other tokens in the cryptocurrency space, enhancing its ecosystem. The development of a distinctive website and one-of-a-kind merchandise and ecommerce platform is underway, inspired by the iconic meme that serves as the foundation for BITCOIN's creation. This initiative aims to enrich the user experience and provide community members with engaging content and products. The primary goal of BITCOIN is to build a collaborative ecosystem where community members can connect, share experiences, and explore the rich lore surrounding the token's history. This focus on community engagement and shared storytelling sets BITCOIN apart in the ever-evolving landscape of cryptocurrencies.

BITCOIN/WETH on Uniswap V3 BITCOIN/SPX on Uniswap V2 BITCOIN/WETH on Uniswap V3 BITCOIN/USDC on Uniswap V3 BITCOIN/DI on Uniswap V3 BITCOIN/WETH on Uniswap V2 DAI/BITCOIN on Uniswap V3 BITCOIN/JOE on Uniswap V3

HarryPotterObamaSonic10Inu (BITCOIN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HarryPotterObamaSonic10Inu

About HarryPotterObamaSonic10Inu