HarryPotterObamaSonic10Inu

HarryPotterObamaSonic10Inu Price (BITCOIN)

Date	Market	Type	Price (USD)	Price	BITCOIN	2nd ASSET	Total	TXN
Mar 19 03:42 AM	BITCOIN / WETH	Buy	$0.0207	0.0₅9344 WETH	1.21K	0.0113 WETH	$25.13	0xa3f...22cd3
Mar 19 03:42 AM	BITCOIN / SPX	Buy	$0.0224	0.0654 SPX	1.21K	79.63 SPX	$27.26	0xa3f...22cd3
Mar 19 03:32 AM	BITCOIN / WETH	Buy	$0.0208	0.0₅9345 WETH	4.84K	0.0451 WETH	$100.57	0x291...587a5
Mar 19 03:23 AM	BITCOIN / WETH	Buy	$0.0208	0.0₅9347 WETH	3.49K	0.0325 WETH	$72.57	0x80d...1cd91
Mar 19 03:23 AM	BITCOIN / USDC	Sell	$0.0206	0.0206 USDC	3.49K	72.25 USDC	$71.71	0x80d...1cd91
Mar 19 03:20 AM	BITCOIN / WETH	Buy	$0.0208	0.0₅9349 WETH	25.68K	0.2395 WETH	$533.56	0xa1c...04ff4
Mar 19 03:02 AM	BITCOIN / WETH	Buy	$0.0206	0.0₅9362 WETH	4.81K	0.0449 WETH	$98.99	0x4c6...71fa0
Mar 19 02:50 AM	BITCOIN / WETH	Buy	$0.0206	0.0₅9342 WETH	10.58	0.0₄9784 WETH	$0.2174	0xa28...46876
Mar 19 02:50 AM	BITCOIN / SPX	Buy	$0.0224	0.0654 SPX	10.58	0.6935 SPX	$0.2374	0xa28...46876
Mar 19 01:33 AM	BITCOIN / WETH	Sell	$0.0205	0.0₅9364 WETH	1.00K	0.0₂9394 WETH	$20.54	0x00e...cc635
Mar 19 01:14 AM	BITCOIN / SPX	Buy	$0.0224	0.0654 SPX	2.12K	138.79 SPX	$47.51	0xddd...b037d
Mar 19 01:14 AM	BITCOIN / WETH	Buy	$0.0205	0.0₅9361 WETH	80.91	0.0₃7590 WETH	$1.66	0xddd...b037d
Mar 19 01:14 AM	BITCOIN / WETH	Sell	$0.0205	0.0₅9364 WETH	2.61K	0.0245 WETH	$53.63	0xddd...b037d
Mar 19 12:21 AM	BITCOIN / WETH	Sell	$0.0206	0.0₅9363 WETH	24.23K	0.2273 WETH	$498.83	0xba6...1fee0
Mar 19 12:03 AM	BITCOIN / WETH	Buy	$0.0206	0.0₅9350 WETH	8.75K	0.0816 WETH	$180.42	0xdd7...5bf7f
Mar 18 11:54 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9356 WETH	1.53K	0.0143 WETH	$31.66	0x55a...c665e
Mar 18 11:48 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9358 WETH	28.27K	0.2640 WETH	$582.89	0x826...c2f95
Mar 18 11:20 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9373 WETH	649.46	0.0₂6069 WETH	$13.34	0xcdf...1d900
Mar 18 11:15 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9373 WETH	6.73K	0.0629 WETH	$138.57	0x6c0...b2e85
Mar 18 11:04 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9378 WETH	20.62K	0.1938 WETH	$424.44	0x7d0...2519d
Mar 18 11:04 PM	BITCOIN / USDC	Sell	$0.0205	0.0205 USDC	3.64K	75.01 USDC	$74.45	0x7d0...2519d
Mar 18 10:59 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9364 WETH	7.12K	0.0668 WETH	$146.18	0xa46...a9a7d
Mar 18 10:24 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9359 WETH	2.07K	0.0193 WETH	$42.39	0x024...34743
Mar 18 10:13 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9360 WETH	28.27K	0.2641 WETH	$579.89	0x107...1a041
Mar 18 10:13 PM	BITCOIN / SPX	Buy	$0.0224	0.0653 SPX	15.84K	1.04K SPX	$355.25	0xd26...9303d
Mar 18 10:13 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9380 WETH	84.12K	0.7889 WETH	$1.73K	0xd26...9303d
Mar 18 09:48 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9322 WETH	1.67K	0.0155 WETH	$34.27	0x6f2...b4585
Mar 18 09:44 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9323 WETH	1.37K	0.0127 WETH	$28.13	0x69d...9b055
Mar 18 09:44 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9324 WETH	1.37K	0.0127 WETH	$28.13	0x519...1797d
Mar 18 09:43 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9325 WETH	1.17K	0.0108 WETH	$23.99	0x64c...285e5
Mar 18 09:43 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9325 WETH	975.49	0.0₂9070 WETH	$20.03	0x693...0ea52
Mar 18 09:42 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9326 WETH	975.49	0.0₂9071 WETH	$20.03	0x565...13376
Mar 18 09:21 PM	BITCOIN / DAI	Buy	$0.0206	0.0206 DAI	59.88	1.23 DAI	$1.24	0xe18...1bc57
Mar 18 09:21 PM	BITCOIN / SPX	Buy	$0.0223	0.0650 SPX	59.88	3.90 SPX	$1.34	0xe18...1bc57
Mar 18 09:19 PM	BITCOIN / DAI	Buy	$0.0207	0.0207 DAI	59.88	1.24 DAI	$1.24	0xeb8...17ff6
Mar 18 09:19 PM	BITCOIN / SPX	Buy	$0.0223	0.0650 SPX	59.88	3.90 SPX	$1.34	0xeb8...17ff6
Mar 18 08:42 PM	BITCOIN / WETH	Buy	$0.0204	0.0₅9327 WETH	1.56K	0.0145 WETH	$31.68	0xe21...ba4f0
Mar 18 08:21 PM	BITCOIN / WETH	Buy	$0.0203	0.0₅9328 WETH	16.58K	0.1543 WETH	$335.98	0x4a8...c21d1
Mar 18 08:21 PM	BITCOIN / WETH	Buy	$0.0203	0.0₅9339 WETH	9.78K	0.0911 WETH	$198.53	0xf2b...5858e
Mar 18 08:12 PM	BITCOIN / WETH	Sell	$0.0202	0.0₅9346 WETH	6.02K	0.0564 WETH	$121.69	0xffd...1b2f6
Mar 18 08:11 PM	BITCOIN / USDC	Buy	$0.0203	0.0203 USDC	5.30K	107.18 USDC	$107.83	0xd4b...9c0db
Mar 18 08:11 PM	BITCOIN / SPX	Buy	$0.0223	0.0650 SPX	5.30K	345.25 SPX	$118.36	0xd4b...9c0db
Mar 18 08:06 PM	BITCOIN / USDC	Buy	$0.0205	0.0205 USDC	3.10K	63.03 USDC	$63.51	0x985...e110b
Mar 18 08:06 PM	BITCOIN / SPX	Buy	$0.0223	0.0649 SPX	3.10K	201.50 SPX	$69.05	0x985...e110b
Mar 18 07:47 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9342 WETH	126.45	0.0₂1180 WETH	$2.59	0x657...5e49f
Mar 18 07:47 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9342 WETH	4.09K	0.0381 WETH	$83.68	0x657...5e49f
Mar 18 07:47 PM	BITCOIN / USDC	Buy	$0.0206	0.0206 USDC	863.31	17.62 USDC	$17.79	0x657...5e49f
Mar 18 07:47 PM	BITCOIN / SPX	Buy	$0.0223	0.0648 SPX	5.08K	330.01 SPX	$113.13	0x657...5e49f
Mar 18 07:05 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9345 WETH	12.44K	0.1159 WETH	$254.44	0x8c2...183ae
Mar 18 07:05 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9353 WETH	19.46K	0.1816 WETH	$398.51	0x0df...2b5b5
Mar 18 07:05 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9367 WETH	23.52K	0.2198 WETH	$482.11	0x4e7...9dc4e
Mar 18 07:01 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9383 WETH	24.37K	0.2291 WETH	$498.92	0xc88...734d9
Mar 18 06:28 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9366 WETH	10.04K	0.0943 WETH	$206.45	0x069...430cc
Mar 18 06:28 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9359 WETH	23.65K	0.2218 WETH	$486.04	0x380...48820
Mar 18 06:27 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9343 WETH	7.69K	0.0721 WETH	$157.79	0x630...99dee
Mar 18 06:21 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9337 WETH	9.97K	0.0933 WETH	$204.61	0x335...a9469
Mar 18 06:19 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9331 WETH	9.21K	0.0862 WETH	$189.24	0x06f...46aef
Mar 18 06:16 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9324 WETH	6.07K	0.0568 WETH	$125.07	0xd60...33ecc
Mar 18 06:16 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9320 WETH	7.64K	0.0713 WETH	$157.26	0xaff...74065
Mar 18 06:15 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9315 WETH	7.49K	0.0699 WETH	$154.15	0xbea...37be6
Mar 18 06:13 PM	BITCOIN / SPX	Sell	$0.0222	0.0647 SPX	11.37K	734.88 SPX	$252.80	0x884...0e44a
Mar 18 06:13 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9310 WETH	11.37K	0.1061 WETH	$234.32	0x884...0e44a
Mar 18 05:52 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9302 WETH	994.89	0.0₂9227 WETH	$20.40	0xcd6...94852
Mar 18 05:43 PM	BITCOIN / SPX	Sell	$0.0223	0.0650 SPX	15.29K	992.38 SPX	$341.18	0x01c...2346a
Mar 18 05:43 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9302 WETH	15.29K	0.1425 WETH	$313.26	0x01c...2346a
Mar 18 05:42 PM	BITCOIN / SPX	Sell	$0.0224	0.0653 SPX	1.69K	109.98 SPX	$37.89	0x7cc...30750
Mar 18 05:42 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9292 WETH	1.67K	0.0156 WETH	$34.27	0x7cc...30750
Mar 18 05:40 PM	BITCOIN / USDC	Sell	$0.0206	0.0206 USDC	9.95	0.2073 USDC	$0.2052	0xdd0...6e19c
Mar 18 05:39 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9291 WETH	146.14	0.0₂1362 WETH	$2.99	0x850...e86dd
Mar 18 05:37 PM	BITCOIN / WETH	Sell	$0.0204	0.0₅9291 WETH	994.89	0.0₂9271 WETH	$20.32	0xdee...8caca
Mar 18 05:29 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9342 WETH	28.27K	0.2617 WETH	$579.98	0x8af...1dbbf
Mar 18 05:25 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9361 WETH	28.27K	0.2623 WETH	$579.98	0x829...b7459
Mar 18 05:23 PM	BITCOIN / USDC	Buy	$0.0206	0.0206 USDC	3.22K	65.93 USDC	$66.43	0xfd7...0b105
Mar 18 05:23 PM	BITCOIN / WETH	Sell	$0.0203	0.0₅9290 WETH	3.22K	0.0300 WETH	$65.45	0xfd7...0b105
Mar 18 05:23 PM	BITCOIN / WETH	Buy	$0.0203	0.0₅9288 WETH	21.78K	0.2019 WETH	$442.57	0x57a...d2dbc
Mar 18 05:22 PM	BITCOIN / WETH	Buy	$0.0203	0.0₅9303 WETH	81.52K	0.7583 WETH	$1.66K	0xe86...dfe18
Mar 18 05:22 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9359 WETH	28.27K	0.2641 WETH	$578.83	0x49f...bbed5
Mar 18 05:22 PM	BITCOIN / WETH	Sell	$0.0205	0.0₅9378 WETH	99.80K	0.9353 WETH	$2.05K	0x649...f62c9
Mar 18 05:22 PM	BITCOIN / WETH	Buy	$0.0204	0.0₅9309 WETH	28.27K	0.2627 WETH	$575.63	0x393...bc805
Mar 18 05:21 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9380 WETH	28.27K	0.2628 WETH	$579.79	0x9cd...0f70a
Mar 18 05:20 PM	BITCOIN / WETH	Buy	$0.0204	0.0₅9329 WETH	28.27K	0.2632 WETH	$576.24	0x580...26e63
Mar 18 05:18 PM	BITCOIN / WETH	Buy	$0.0204	0.0₅9348 WETH	28.27K	0.2638 WETH	$576.70	0xae8...d53d2
Mar 18 05:18 PM	BITCOIN / WETH	Buy	$0.0204	0.0₅9368 WETH	28.27K	0.2643 WETH	$577.91	0x827...61919
Mar 18 05:11 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9387 WETH	28.27K	0.2649 WETH	$579.02	0xe9a...4bfd1
Mar 18 05:04 PM	BITCOIN / WETH	Buy	$0.0205	0.0₅9407 WETH	28.27K	0.2654 WETH	$579.83	0x3bb...96da2
Mar 18 04:57 PM	BITCOIN / SPX	Sell	$0.0224	0.0653 SPX	19.00K	1.24K SPX	$426.25	0x844...8cc27
Mar 18 04:56 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9427 WETH	12.56K	0.1181 WETH	$258.72	0xd11...bea6b
Mar 18 04:55 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9435 WETH	2.20K	0.0207 WETH	$45.40	0x4d9...62d67
Mar 18 04:54 PM	BITCOIN / SPX	Sell	$0.0226	0.0657 SPX	19.00K	1.25K SPX	$428.73	0xa9c...f8b7a
Mar 18 04:54 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9437 WETH	8.35K	0.0786 WETH	$171.96	0x421...ea9f2
Mar 18 04:53 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9443 WETH	28.27K	0.2664 WETH	$582.28	0x26d...eba31
Mar 18 04:53 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9463 WETH	6.32K	0.0597 WETH	$130.42	0x58a...5bdda
Mar 18 04:43 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9467 WETH	2.01K	0.0190 WETH	$41.52	0x565...81869
Mar 18 04:41 PM	BITCOIN / WETH	Sell	$0.0204	0.0₅9372 WETH	37.00	0.0₃3459 WETH	$0.7544	0x8dd...ba024
Mar 18 04:40 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9469 WETH	4.38K	0.0413 WETH	$90.13	0xf4f...0275e
Mar 18 04:34 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9472 WETH	7.44K	0.0706 WETH	$153.30	0xfc9...e25a9
Mar 18 04:34 PM	BITCOIN / WETH	Sell	$0.0206	0.0₅9466 WETH	11.08K	0.1052 WETH	$228.36	0x8a6...8854a
Mar 18 04:33 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9459 WETH	16.93K	0.1598 WETH	$348.74	0xe03...c5c5b
Mar 18 04:29 PM	BITCOIN / WETH	Sell	$0.0204	0.0₅9399 WETH	14.84K	0.1408 WETH	$303.24	0xf49...103d8
Mar 18 04:26 PM	BITCOIN / WETH	Buy	$0.0206	0.0₅9470 WETH	2.19K	0.0207 WETH	$45.02	0x4fe...929af

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BITCOIN/WETH	2y	$0.0207	223	$70.20K	-	-0.41%	-4.56%	$20.70M
BITCOIN/SPX	2y	$0.0224	39	$9.51K	-	0,00%	3.90%	$22.45M
BITCOIN/WETH	2y	$0.0206	9	$5.48K	-	-	-4.83%	$20.55M
BITCOIN/USDC	2y	$0.0206	16	$1.21K	-	0,00%	-5.38%	$20.57M
DAI/BITCOIN	2y	$1.00	5	$20.55	-	-	0.02%	$3.22B
BITCOIN/DI	2y	$0.0212	1	$18.14	-	-	0,00%	$21.23M
BITCOIN/WETH	2y	$0.0205	5	$15.81	-	-	-5.37%	$20.52M
BITCOIN/JOE	2y	$0.0212	3	$10.05	-	-	-2.76%	$21.24M
CULT/BITCOIN	1y	$0.0₃1977	1	$3.79	-	-	0,00%	$19.76M

What is the price of HarryPotterObamaSonic10Inu (BITCOIN)?

The current price for HarryPotterObamaSonic10Inu (BITCOIN) on the Ethereum chain is $0.0207. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HarryPotterObamaSonic10Inu (BITCOIN)?

The Fully Diluted Valuation (FDV) of HarryPotterObamaSonic10Inu (BITCOIN) is $20.68M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HarryPotterObamaSonic10Inu (BITCOIN)?

You can buy HarryPotterObamaSonic10Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the HarryPotterObamaSonic10Inu Liquidity pools to see all available BITCOIN trading pairs and choose the pool with the best liquidity.

What is HarryPotterObamaSonic10Inu (BITCOIN) liquidity?

The total liquidity for HarryPotterObamaSonic10Inu (BITCOIN) across all pools on Ethereum is $1.39M. Liquidity is spread across pools, providing traders with multiple options for swapping BITCOIN.

What is BITCOIN, HarryPotterObamaSonic10Inu?

HarryPotterObamaSonic10Inu (BITCOIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BITCOIN is $0.0207. Visit the Description tab for more details about this project.

How to trade BITCOIN?

You can buy or sell BITCOIN on the Ethereum chain through any of available BITCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HarryPotterObamaSonic10Inu

HarryPotterObamaSonic10Inu, represented by the ticker BITCOIN, is a unique cryptocurrency that operates within the Ethereum network. This token is designed to promote the creation of innovative and entertaining meme content, fostering a vibrant culture within the cryptocurrency community. With ownership renounced and liquidity securely locked, BITCOIN is backed by a strong and growing community. The project has undergone a thorough audit, ensuring transparency and security for its users. Additionally, the team has launched an NFT collection and is actively pursuing partnerships with other tokens in the cryptocurrency space, enhancing its ecosystem. The development of a distinctive website and one-of-a-kind merchandise and ecommerce platform is underway, inspired by the iconic meme that serves as the foundation for BITCOIN's creation. This initiative aims to enrich the user experience and provide community members with engaging content and products. The primary goal of BITCOIN is to build a collaborative ecosystem where community members can connect, share experiences, and explore the rich lore surrounding the token's history. This focus on community engagement and shared storytelling sets BITCOIN apart in the ever-evolving landscape of cryptocurrencies.

BITCOIN/WETH on Uniswap V3 BITCOIN/SPX on Uniswap V2 BITCOIN/WETH on Uniswap V3 BITCOIN/USDC on Uniswap V3 DAI/BITCOIN on Uniswap V3 BITCOIN/DI on Uniswap V3 BITCOIN/WETH on Uniswap V2 BITCOIN/JOE on Uniswap V3 CULT/BITCOIN on Uniswap V3

HarryPotterObamaSonic10Inu (BITCOIN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HarryPotterObamaSonic10Inu

About HarryPotterObamaSonic10Inu