29,734,478 Pools27,469,489 Tokens

BITCOIN/USDC Pool

The live BITCOIN/USDC price today is $0.0204, with a 24-hour trading volume of $1.15K. This pair has changed -5.78% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0204
24h Volume
$1.15K
24h Buy Volume
$1.01K
24h Sell Volume
$146.90
Liquidity
No data
24h Transactions
16
24h Buys
13
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.22%
24 Hours
-5.78%

Tokens in this pool

HarryPotterObamaSonic10Inu (BITCOIN) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : 144040470289 BITCOIN for -29167278 USDC
  • : 299396409147 BITCOIN for -60826375 USDC
  • : -348672418429 BITCOIN for 72247355 USDC
  • : -363925522185 BITCOIN for 75005242 USDC
  • : 529947033458 BITCOIN for -107178271 USDC
  • : 309696889850 BITCOIN for -63026727 USDC
  • : 86330608994 BITCOIN for -17621203 USDC
  • : -994967669 BITCOIN for 207342 USDC
  • : 322013156298 BITCOIN for -65927062 USDC
  • : 295883321524 BITCOIN for -60858287 USDC

BITCOIN / USDC

BITCOIN/USDC Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (USDC)BITCOINUSDCTotal (USD)TXN
Mar 19 08:30 AM
Buy$0.02040.02041.44K29.17$29.430x0f7...23bea
Mar 19 07:23 AM
Buy$0.02050.02052.99K60.83$61.300x252...a5584
Mar 19 03:23 AM
Sell$0.02060.02063.49K72.25$71.710x80d...1cd91
Mar 18 11:04 PM
Sell$0.02050.02053.64K75.01$74.450x7d0...2519d
Mar 18 08:11 PM
Buy$0.02030.02035.30K107.18$107.830xd4b...9c0db
Mar 18 08:06 PM
Buy$0.02050.02053.10K63.03$63.510x985...e110b
Mar 18 07:47 PM
Buy$0.02060.0206863.3117.62$17.790x657...5e49f
Mar 18 05:40 PM
Sell$0.02060.02069.950.2073$0.20520xdd0...6e19c
Mar 18 05:23 PM
Buy$0.02060.02063.22K65.93$66.430xfd7...0b105
Mar 18 04:26 PM
Buy$0.02070.02072.96K60.86$61.330x4fe...929af
Mar 18 02:35 PM
Buy$0.02080.02087.52K155.81$156.430xf52...3a943
Mar 18 12:48 PM
Buy$0.02110.02116.76K141.66$142.340xf6b...08dd0
Mar 18 11:33 AM
Buy$0.02130.02136.36K134.57$135.260xf19...50c23
Mar 18 11:32 AM
Buy$0.02150.02153.05K64.95$65.440x4fd...1f1b7
Mar 18 11:06 AM
Buy$0.02160.02163.17K67.84$68.350x6dd...2d18a
Mar 18 10:40 AM
Buy$0.02170.02171.52K32.57$32.850xaf1...4487d
Mar 18 04:45 AM
Buy$0.02170.0217422.699.10$9.190x117...76c8d
Mar 18 12:28 AM
Buy$0.02170.02181.49K32.06$32.340x031...ce8dd
Mar 17 11:46 PM
Buy$0.02180.02183.23K69.81$70.340xb43...998ca
Mar 17 11:35 PM
Buy$0.02190.02195.28K114.91$115.600xa17...7483e