BITCOIN/USDC Pool
The live BITCOIN/USDC price today is $0.0200, with a 24-hour trading volume of $699.77. This pair has changed -2.80% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $699.77
- 24h Buy Volume
- $553.08
- 24h Sell Volume
- $146.70
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -2.80%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/WETH on Uniswap V3BITCOIN/WETH on Uniswap V3BITCOIN/SPX on Uniswap V2BITCOIN/WETH on Uniswap V2BITCOIN/JOE on Uniswap V3BITCOIN/DI on Uniswap V3BITCOIN/SOTU on Uniswap V2BITCOIN/ETHEREUM on Uniswap V3Recent Transactions
- : 65029011185 BITCOIN for -12897209 USDC
- : 252754573105 BITCOIN for -50246343 USDC
- : 481663807356 BITCOIN for -96272923 USDC
- : 368115836383 BITCOIN for -74041547 USDC
- : 196841383094 BITCOIN for -39758271 USDC
- : 144040470289 BITCOIN for -29167278 USDC
- : 299396409147 BITCOIN for -60826375 USDC
- : -348672418429 BITCOIN for 72247355 USDC
- : -363925522185 BITCOIN for 75005242 USDC
- : 529947033458 BITCOIN for -107178271 USDC
BITCOIN / USDC
BITCOIN/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BITCOIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:43 PM | Buy | $0.0200 | 0.0200 | 650.29 | 12.90 | $13.02 | 0x7ef...62de0 |
Mar 19 04:29 PM | Buy | $0.0200 | 0.0200 | 2.53K | 50.25 | $50.65 | 0xc1c...2fb1a |
Mar 19 01:27 PM | Buy | $0.0201 | 0.0201 | 4.82K | 96.27 | $96.90 | 0xf93...9514d |
Mar 19 12:56 PM | Buy | $0.0203 | 0.0203 | 3.68K | 74.04 | $74.59 | 0x1b5...0d3d4 |
Mar 19 11:04 AM | Buy | $0.0204 | 0.0204 | 1.97K | 39.76 | $40.10 | 0x132...af118 |
Mar 19 08:30 AM | Buy | $0.0204 | 0.0204 | 1.44K | 29.17 | $29.43 | 0x0f7...23bea |
Mar 19 07:23 AM | Buy | $0.0205 | 0.0205 | 2.99K | 60.83 | $61.30 | 0x252...a5584 |
Mar 19 03:23 AM | Sell | $0.0206 | 0.0206 | 3.49K | 72.25 | $71.71 | 0x80d...1cd91 |
Mar 18 11:04 PM | Sell | $0.0205 | 0.0205 | 3.64K | 75.01 | $74.45 | 0x7d0...2519d |
Mar 18 08:11 PM | Buy | $0.0203 | 0.0203 | 5.30K | 107.18 | $107.83 | 0xd4b...9c0db |
Mar 18 08:06 PM | Buy | $0.0205 | 0.0205 | 3.10K | 63.03 | $63.51 | 0x985...e110b |
Mar 18 07:47 PM | Buy | $0.0206 | 0.0206 | 863.31 | 17.62 | $17.79 | 0x657...5e49f |
Mar 18 05:40 PM | Sell | $0.0206 | 0.0206 | 9.95 | 0.2073 | $0.2052 | 0xdd0...6e19c |
Mar 18 05:23 PM | Buy | $0.0206 | 0.0206 | 3.22K | 65.93 | $66.43 | 0xfd7...0b105 |
Mar 18 04:26 PM | Buy | $0.0207 | 0.0207 | 2.96K | 60.86 | $61.33 | 0x4fe...929af |
Mar 18 02:35 PM | Buy | $0.0208 | 0.0208 | 7.52K | 155.81 | $156.43 | 0xf52...3a943 |
Mar 18 12:48 PM | Buy | $0.0211 | 0.0211 | 6.76K | 141.66 | $142.34 | 0xf6b...08dd0 |
Mar 18 11:33 AM | Buy | $0.0213 | 0.0213 | 6.36K | 134.57 | $135.26 | 0xf19...50c23 |
Mar 18 11:32 AM | Buy | $0.0215 | 0.0215 | 3.05K | 64.95 | $65.44 | 0x4fd...1f1b7 |
Mar 18 11:06 AM | Buy | $0.0216 | 0.0216 | 3.17K | 67.84 | $68.35 | 0x6dd...2d18a |
