BITCOIN/USDC Pool
The live BITCOIN/USDC price today is $0.0204, with a 24-hour trading volume of $1.15K. This pair has changed -5.78% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0204
- 24h Volume
- $1.15K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $146.90
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -5.78%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 144040470289 BITCOIN for -29167278 USDC
- : 299396409147 BITCOIN for -60826375 USDC
- : -348672418429 BITCOIN for 72247355 USDC
- : -363925522185 BITCOIN for 75005242 USDC
- : 529947033458 BITCOIN for -107178271 USDC
- : 309696889850 BITCOIN for -63026727 USDC
- : 86330608994 BITCOIN for -17621203 USDC
- : -994967669 BITCOIN for 207342 USDC
- : 322013156298 BITCOIN for -65927062 USDC
- : 295883321524 BITCOIN for -60858287 USDC
BITCOIN / USDC
BITCOIN/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BITCOIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:30 AM | Buy | $0.0204 | 0.0204 | 1.44K | 29.17 | $29.43 | 0x0f7...23bea |
Mar 19 07:23 AM | Buy | $0.0205 | 0.0205 | 2.99K | 60.83 | $61.30 | 0x252...a5584 |
Mar 19 03:23 AM | Sell | $0.0206 | 0.0206 | 3.49K | 72.25 | $71.71 | 0x80d...1cd91 |
Mar 18 11:04 PM | Sell | $0.0205 | 0.0205 | 3.64K | 75.01 | $74.45 | 0x7d0...2519d |
Mar 18 08:11 PM | Buy | $0.0203 | 0.0203 | 5.30K | 107.18 | $107.83 | 0xd4b...9c0db |
Mar 18 08:06 PM | Buy | $0.0205 | 0.0205 | 3.10K | 63.03 | $63.51 | 0x985...e110b |
Mar 18 07:47 PM | Buy | $0.0206 | 0.0206 | 863.31 | 17.62 | $17.79 | 0x657...5e49f |
Mar 18 05:40 PM | Sell | $0.0206 | 0.0206 | 9.95 | 0.2073 | $0.2052 | 0xdd0...6e19c |
Mar 18 05:23 PM | Buy | $0.0206 | 0.0206 | 3.22K | 65.93 | $66.43 | 0xfd7...0b105 |
Mar 18 04:26 PM | Buy | $0.0207 | 0.0207 | 2.96K | 60.86 | $61.33 | 0x4fe...929af |
Mar 18 02:35 PM | Buy | $0.0208 | 0.0208 | 7.52K | 155.81 | $156.43 | 0xf52...3a943 |
Mar 18 12:48 PM | Buy | $0.0211 | 0.0211 | 6.76K | 141.66 | $142.34 | 0xf6b...08dd0 |
Mar 18 11:33 AM | Buy | $0.0213 | 0.0213 | 6.36K | 134.57 | $135.26 | 0xf19...50c23 |
Mar 18 11:32 AM | Buy | $0.0215 | 0.0215 | 3.05K | 64.95 | $65.44 | 0x4fd...1f1b7 |
Mar 18 11:06 AM | Buy | $0.0216 | 0.0216 | 3.17K | 67.84 | $68.35 | 0x6dd...2d18a |
Mar 18 10:40 AM | Buy | $0.0217 | 0.0217 | 1.52K | 32.57 | $32.85 | 0xaf1...4487d |
Mar 18 04:45 AM | Buy | $0.0217 | 0.0217 | 422.69 | 9.10 | $9.19 | 0x117...76c8d |
Mar 18 12:28 AM | Buy | $0.0217 | 0.0218 | 1.49K | 32.06 | $32.34 | 0x031...ce8dd |
Mar 17 11:46 PM | Buy | $0.0218 | 0.0218 | 3.23K | 69.81 | $70.34 | 0xb43...998ca |
Mar 17 11:35 PM | Buy | $0.0219 | 0.0219 | 5.28K | 114.91 | $115.60 | 0xa17...7483e |