29,764,420 Pools27,498,014 Tokens

BITCOIN/USDC Pool

The live BITCOIN/USDC price today is $0.0200, with a 24-hour trading volume of $699.77. This pair has changed -2.80% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0200
24h Volume
$699.77
24h Buy Volume
$553.08
24h Sell Volume
$146.70
Liquidity
No data
24h Transactions
12
24h Buys
10
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.18%
24 Hours
-2.80%

Tokens in this pool

HarryPotterObamaSonic10Inu (BITCOIN) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDT

Other Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)

BITCOIN/WETH on Uniswap V3BITCOIN/WETH on Uniswap V3BITCOIN/SPX on Uniswap V2BITCOIN/WETH on Uniswap V2BITCOIN/JOE on Uniswap V3BITCOIN/DI on Uniswap V3BITCOIN/SOTU on Uniswap V2BITCOIN/ETHEREUM on Uniswap V3

Recent Transactions

  • : 65029011185 BITCOIN for -12897209 USDC
  • : 252754573105 BITCOIN for -50246343 USDC
  • : 481663807356 BITCOIN for -96272923 USDC
  • : 368115836383 BITCOIN for -74041547 USDC
  • : 196841383094 BITCOIN for -39758271 USDC
  • : 144040470289 BITCOIN for -29167278 USDC
  • : 299396409147 BITCOIN for -60826375 USDC
  • : -348672418429 BITCOIN for 72247355 USDC
  • : -363925522185 BITCOIN for 75005242 USDC
  • : 529947033458 BITCOIN for -107178271 USDC

BITCOIN / USDC

BITCOIN/USDC Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (USDC)BITCOINUSDCTotal (USD)TXN
Mar 19 05:43 PM
Buy$0.02000.0200650.2912.90$13.020x7ef...62de0
Mar 19 04:29 PM
Buy$0.02000.02002.53K50.25$50.650xc1c...2fb1a
Mar 19 01:27 PM
Buy$0.02010.02014.82K96.27$96.900xf93...9514d
Mar 19 12:56 PM
Buy$0.02030.02033.68K74.04$74.590x1b5...0d3d4
Mar 19 11:04 AM
Buy$0.02040.02041.97K39.76$40.100x132...af118
Mar 19 08:30 AM
Buy$0.02040.02041.44K29.17$29.430x0f7...23bea
Mar 19 07:23 AM
Buy$0.02050.02052.99K60.83$61.300x252...a5584
Mar 19 03:23 AM
Sell$0.02060.02063.49K72.25$71.710x80d...1cd91
Mar 18 11:04 PM
Sell$0.02050.02053.64K75.01$74.450x7d0...2519d
Mar 18 08:11 PM
Buy$0.02030.02035.30K107.18$107.830xd4b...9c0db
Mar 18 08:06 PM
Buy$0.02050.02053.10K63.03$63.510x985...e110b
Mar 18 07:47 PM
Buy$0.02060.0206863.3117.62$17.790x657...5e49f
Mar 18 05:40 PM
Sell$0.02060.02069.950.2073$0.20520xdd0...6e19c
Mar 18 05:23 PM
Buy$0.02060.02063.22K65.93$66.430xfd7...0b105
Mar 18 04:26 PM
Buy$0.02070.02072.96K60.86$61.330x4fe...929af
Mar 18 02:35 PM
Buy$0.02080.02087.52K155.81$156.430xf52...3a943
Mar 18 12:48 PM
Buy$0.02110.02116.76K141.66$142.340xf6b...08dd0
Mar 18 11:33 AM
Buy$0.02130.02136.36K134.57$135.260xf19...50c23
Mar 18 11:32 AM
Buy$0.02150.02153.05K64.95$65.440x4fd...1f1b7
Mar 18 11:06 AM
Buy$0.02160.02163.17K67.84$68.350x6dd...2d18a