TORN/WETH Pool
The live TORN/WETH price today is $8.51, with a 24-hour trading volume of $28.44K. This pair has changed -5.10% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.51
- 24h Volume
- $28.44K
- 24h Buy Volume
- $17.94K
- 24h Sell Volume
- $10.51K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -5.10%
Tokens in this pool
TornadoCash (TORN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading TORN (TornadoCash)
TORN/WETH on Uniswap V2TORN/WETH on PancakeSwap V3TORN/WETH on SushiSwapTORN/USDC on Uniswap V3Recent Transactions
- : -234178203102368300000 TORN for 951143313854481900 WETH
- : -18109535748626565000 TORN for 73476413939707780 WETH
- : -201241799435584470000 TORN for 815755930115006100 WETH
- : -125887282883062970000 TORN for 509600000000000000 WETH
- : -9051703611142809000 TORN for 36621119893181900 WETH
- : 1.7407015271868164e+21 TORN for -6952172978552023000 WETH
- : -92761564854401430000 TORN for 380595752047515800 WETH
- : -279928913693950740000 TORN for 1146734091824238700 WETH
- : -251801784162442000000 TORN for 1029207637515791500 WETH
- : 310999498591061930000 TORN for -1246168242198755000 WETH
TORN / WETH
TORN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TORN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:29 PM | Sell | $8.51 | 0.024025 | 234.18 | 0.9511 | $1.99K | 0xe00...21070 |
Mar 19 03:19 PM | Sell | $8.52 | 0.024018 | 18.11 | 0.0735 | $154.34 | 0x194...5ff26 |
Mar 19 02:41 PM | Sell | $8.48 | 0.024017 | 201.24 | 0.8158 | $1.71K | 0x578...6c056 |
Mar 19 01:50 PM | Sell | $8.57 | 0.024010 | 125.89 | 0.5096 | $1.08K | 0xb5c...d9c3c |
Mar 19 01:46 PM | Sell | $8.55 | 0.024006 | 9.05 | 0.0366 | $77.38 | 0x3ed...edb10 |
Mar 19 01:40 PM | Buy | $8.48 | 0.024006 | 1.74K | 6.95 | $14.76K | 0x89d...8748a |
Mar 19 07:32 AM | Sell | $8.76 | 0.024064 | 92.76 | 0.3806 | $812.96 | 0x00b...44351 |
Mar 19 07:24 AM | Sell | $8.72 | 0.024061 | 279.93 | 1.15 | $2.44K | 0x7b8...e3b55 |
Mar 19 07:22 AM | Sell | $8.72 | 0.024051 | 251.80 | 1.03 | $2.20K | 0xcf8...e5a94 |
Mar 18 09:04 PM | Buy | $8.85 | 0.024043 | 311.00 | 1.25 | $2.75K | 0x7da...2bce8 |
Mar 18 06:00 PM | Buy | $8.96 | 0.024053 | 51.30 | 0.2059 | $459.78 | 0x382...0b699 |
Mar 18 04:41 PM | Sell | $8.82 | 0.024055 | 48.85 | 0.2000 | $430.93 | 0xbb1...ce3cf |
Mar 18 04:27 PM | Sell | $8.81 | 0.024053 | 18.41 | 0.0754 | $162.24 | 0x29f...5499c |
Mar 18 04:25 PM | Sell | $8.81 | 0.024053 | 36.07 | 0.1476 | $317.70 | 0xdd9...953bb |
Mar 18 03:45 PM | Sell | $8.84 | 0.024051 | 8.40 | 0.0344 | $74.29 | 0x3f7...a5b94 |
Mar 18 03:41 PM | Sell | $8.85 | 0.024051 | 17.91 | 0.0733 | $158.56 | 0xb28...1a4e3 |
Mar 18 03:40 PM | Sell | $8.85 | 0.024051 | 8.40 | 0.0343 | $74.32 | 0x29b...7c450 |
Mar 18 03:35 PM | Sell | $8.87 | 0.024050 | 3.91 | 0.0160 | $34.68 | 0x4df...75cf2 |
Mar 18 03:12 PM | Sell | $8.87 | 0.024050 | 10.74 | 0.0439 | $95.19 | 0xd44...fb9af |
Mar 18 02:33 PM | Buy | $8.97 | 0.024050 | 157.52 | 0.6319 | $1.41K | 0xe49...bf85b |
