beraSTONE/WETH Pool
The live beraSTONE/WETH price today is $2.17K, with a 24-hour trading volume of $7.95K. This pair has changed 5.46% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $7.95K
- 24h Buy Volume
- $3.97K
- 24h Sell Volume
- $3.98K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 5.46%
Tokens in this pool
Berachain STONE (beraSTONE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -119201034169516640 beraSTONE for 119630461480498940 WETH
- : 43098562010974530 beraSTONE for -43207298223015760 WETH
- : -1577769732371835600 beraSTONE for 1581888450856810000 WETH
- : 1665444432233830000 beraSTONE for -1668213448796248600 WETH
- : 41998598711390490 beraSTONE for -42115499539289230 WETH
- : 21064540724838744 beraSTONE for -21124515677633140 WETH
- : -136797506601601140 beraSTONE for 137308257119284030 WETH
- : 6395428183869783 beraSTONE for -6412045230950134 WETH
- : 59997998159129270 beraSTONE for -60157915117587070 WETH
- : 106996157227005070 beraSTONE for -107299403295169730 WETH
beraSTONE / WETH
beraSTONE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | beraSTONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:58 PM | Sell | $2.17K | 1.00 | 0.1192 | 0.1196 | $258.92 | 0x5be...5a71c |
Mar 23 06:55 PM | Buy | $2.17K | 1.00 | 0.0431 | 0.0432 | $93.53 | 0x784...a947a |
Mar 23 06:49 PM | Sell | $2.17K | 1.00 | 1.58 | 1.58 | $3.42K | 0xaec...395ea |
Mar 23 06:49 PM | Buy | $2.16K | 1.00 | 1.67 | 1.67 | $3.60K | 0xf48...91c74 |
Mar 23 06:26 PM | Buy | $2.16K | 1.00 | 0.0420 | 0.0421 | $90.56 | 0x690...5abb8 |
Mar 23 05:34 PM | Buy | $2.15K | 1.00 | 0.0211 | 0.0211 | $45.30 | 0x9d6...e086c |
Mar 23 02:24 PM | Sell | $2.19K | 1.00 | 0.1368 | 0.1373 | $299.41 | 0xe07...59086 |
Mar 23 01:34 PM | Buy | $2.15K | 1.00 | 0.026396 | 0.026413 | $13.77 | 0x075...7f0b0 |
Mar 23 08:20 AM | Buy | $2.06K | 1.00 | 0.0600 | 0.0602 | $123.57 | 0xc82...16096 |
Mar 22 07:25 PM | Buy | $2.07K | 1.00 | 0.1070 | 0.1073 | $221.32 | 0x6c9...310e9 |
Mar 22 11:04 AM | Buy | $2.09K | 1.00 | 0.3000 | 0.3010 | $626.18 | 0xf79...faa92 |
Mar 22 04:24 AM | Buy | $2.12K | 1.00 | 0.022000 | 0.022008 | $4.24 | 0xf8c...b57bc |
Mar 21 06:40 AM | Buy | $2.16K | 1.00 | 0.038441 | 0.038471 | $1.83 | 0xc9f...a440b |
Mar 20 09:43 AM | Sell | $2.15K | 1.00 | 0.8745 | 0.8778 | $1.88K | 0x767...f7838 |
Mar 20 07:42 AM | Buy | $2.15K | 1.00 | 0.0500 | 0.0501 | $107.68 | 0xf4c...2ec68 |
Mar 19 05:00 PM | Buy | $2.12K | 1.00 | 0.9967 | 0.9996 | $2.11K | 0xe15...53147 |
Mar 19 12:49 PM | Sell | $2.16K | 1.00 | 0.0162 | 0.0162 | $34.89 | 0x7e6...6078b |
Mar 19 08:34 AM | Buy | $2.17K | 1.00 | 0.0118 | 0.0118 | $25.55 | 0xd25...57990 |
Mar 19 05:28 AM | Buy | $2.21K | 1.00 | 0.1038 | 0.1042 | $228.88 | 0x717...1e3ab |
Mar 19 04:21 AM | Buy | $2.21K | 1.00 | 0.0510 | 0.0512 | $112.76 | 0xfa8...e37f2 |