Berachain STONE

Berachain STONE Price (beraSTONE)

Date	Market	Type	Price (USD)	Price	beraSTONE	2nd ASSET	Total	TXN
Mar 23 07:34 PM	beraSTONE / ETH	Sell	$2.17K	1.00 ETH	0.0₂2100	0.0₂2106 ETH	$4.56	0x648...41566
Mar 23 06:58 PM	beraSTONE / WETH	Sell	$2.17K	1.00 WETH	0.1192	0.1196 WETH	$258.92	0x5be...5a71c
Mar 23 06:55 PM	beraSTONE / WETH	Buy	$2.17K	1.00 WETH	0.0431	0.0432 WETH	$93.53	0x784...a947a
Mar 23 06:49 PM	beraSTONE / WETH	Sell	$2.17K	1.00 WETH	1.58	1.58 WETH	$3.42K	0xaec...395ea
Mar 23 06:49 PM	beraSTONE / WETH	Buy	$2.16K	1.00 WETH	1.67	1.67 WETH	$3.60K	0xf48...91c74
Mar 23 06:26 PM	beraSTONE / WETH	Buy	$2.16K	1.00 WETH	0.0420	0.0421 WETH	$90.56	0x690...5abb8
Mar 23 05:34 PM	beraSTONE / WETH	Buy	$2.15K	1.00 WETH	0.0211	0.0211 WETH	$45.30	0x9d6...e086c
Mar 23 02:24 PM	beraSTONE / WETH	Sell	$2.19K	1.00 WETH	0.1368	0.1373 WETH	$299.41	0xe07...59086
Mar 23 01:34 PM	beraSTONE / WETH	Buy	$2.15K	1.00 WETH	0.0₂6396	0.0₂6413 WETH	$13.77	0x075...7f0b0
Mar 23 10:21 AM	beraSTONE / ETH	Sell	$2.06K	1.00 ETH	0.0₃5049	0.0₃5064 ETH	$1.04	0x8a0...1925a
Mar 23 08:20 AM	beraSTONE / WETH	Buy	$2.06K	1.00 WETH	0.0600	0.0602 WETH	$123.57	0xc82...16096
Mar 22 07:25 PM	beraSTONE / WETH	Buy	$2.07K	1.00 WETH	0.1070	0.1073 WETH	$221.32	0x6c9...310e9
Mar 22 11:04 AM	beraSTONE / WETH	Buy	$2.09K	1.00 WETH	0.3000	0.3010 WETH	$626.18	0xf79...faa92
Mar 22 04:24 AM	beraSTONE / WETH	Buy	$2.12K	1.00 WETH	0.0₂2000	0.0₂2008 WETH	$4.24	0xf8c...b57bc
Mar 21 06:40 AM	beraSTONE / WETH	Buy	$2.16K	1.00 WETH	0.0₃8441	0.0₃8471 WETH	$1.83	0xc9f...a440b
Mar 20 09:43 AM	beraSTONE / WETH	Sell	$2.15K	1.00 WETH	0.8745	0.8778 WETH	$1.88K	0x767...f7838
Mar 20 07:42 AM	beraSTONE / WETH	Buy	$2.15K	1.00 WETH	0.0500	0.0501 WETH	$107.68	0xf4c...2ec68
Mar 20 02:17 AM	beraSTONE / ETH	Sell	$2.16K	1.00 ETH	0.0₂1995	0.0₂2002 ETH	$4.30	0x901...f8df1
Mar 19 05:00 PM	beraSTONE / WETH	Buy	$2.12K	1.00 WETH	0.9967	0.9996 WETH	$2.11K	0xe15...53147
Mar 19 12:49 PM	beraSTONE / WETH	Sell	$2.16K	1.00 WETH	0.0162	0.0162 WETH	$34.89	0x7e6...6078b
Mar 19 08:34 AM	beraSTONE / WETH	Buy	$2.17K	1.00 WETH	0.0118	0.0118 WETH	$25.55	0xd25...57990
Mar 19 05:28 AM	beraSTONE / WETH	Buy	$2.21K	1.00 WETH	0.1038	0.1042 WETH	$228.88	0x717...1e3ab
Mar 19 04:21 AM	beraSTONE / WETH	Buy	$2.21K	1.00 WETH	0.0510	0.0512 WETH	$112.76	0xfa8...e37f2
Mar 18 11:14 PM	beraSTONE / WETH	Buy	$2.21K	1.00 WETH	0.0₃9990	0.0₂1004 WETH	$2.20	0xd02...a3787
Mar 18 07:50 PM	beraSTONE / WETH	Buy	$2.20K	1.00 WETH	0.0180	0.0180 WETH	$39.45	0x6c6...81c2a
Mar 18 02:01 PM	beraSTONE / WETH	Buy	$2.25K	1.00 WETH	0.0₃7004	0.0₃7034 WETH	$1.57	0xe10...b6e70
Mar 18 01:53 AM	beraSTONE / WETH	Buy	$2.34K	1.00 WETH	0.0500	0.0502 WETH	$116.86	0xd36...470fe
Mar 17 02:10 PM	beraSTONE / WETH	Buy	$2.34K	1.00 WETH	0.0500	0.0502 WETH	$117.02	0x358...7afb0
Mar 17 10:49 AM	beraSTONE / WETH	Buy	$2.32K	1.01 WETH	0.0₂7977	0.0₂8014 WETH	$18.52	0xb20...68737
Mar 17 10:49 AM	beraSTONE / WETH	Sell	$2.31K	1.00 WETH	0.0₂7977	0.0₂8000 WETH	$18.45	0xb20...68737
Mar 17 10:29 AM	beraSTONE / WETH	Buy	$2.32K	1.01 WETH	0.0117	0.0117 WETH	$27.16	0xb5c...96a6e
Mar 17 10:29 AM	beraSTONE / ETH	Buy	$2.32K	1.00 ETH	0.0117	0.0117 ETH	$27.11	0xb5c...96a6e
Mar 17 10:15 AM	beraSTONE / WETH	Sell	$2.33K	1.01 WETH	1.15	1.15 WETH	$2.67K	0x4ac...a7349
Mar 17 09:38 AM	beraSTONE / WETH	Sell	$2.32K	1.00 WETH	0.0₃1536	0.0₃1538 WETH	$0.3571	0x361...2f90a
Mar 17 09:38 AM	beraSTONE / WETH	Sell	$2.32K	0.9983 WETH	0.0₃2730	0.0₃2734 WETH	$0.6328	0x361...2f90a
Mar 17 06:30 AM	beraSTONE / WETH	Buy	$2.33K	1.00 WETH	0.0₂4000	0.0₂4009 WETH	$9.30	0x730...18771
Mar 16 11:27 PM	beraSTONE / WETH	Buy	$2.35K	1.00 WETH	0.0200	0.0200 WETH	$47.01	0x9f1...a3507

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
beraSTONE/WETH		1y	$2.17K	9	$7.95K	-	-	5.46%	$350.10M
ETH/beraSTONE		9mo	$2.16K	2	$5.60	-	-	5.70%	-

What is the price of Berachain STONE (beraSTONE)?

The current price for Berachain STONE (beraSTONE) on the Ethereum chain is $2.17K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Berachain STONE (beraSTONE)?

The Fully Diluted Valuation (FDV) of Berachain STONE (beraSTONE) is $350.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Berachain STONE (beraSTONE)?

You can buy Berachain STONE on decentralized exchanges (DEXes) on the Ethereum chain. Check the Berachain STONE Liquidity pools to see all available beraSTONE trading pairs and choose the pool with the best liquidity.

What is Berachain STONE (beraSTONE) liquidity?

The total liquidity for Berachain STONE (beraSTONE) across all pools on Ethereum is $119.47K. Liquidity is spread across pools, providing traders with multiple options for swapping beraSTONE.

What is beraSTONE, Berachain STONE?

Berachain STONE (beraSTONE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of beraSTONE is $2.17K. Visit the Description tab for more details about this project.

How to trade beraSTONE?

You can buy or sell beraSTONE on the Ethereum chain through any of available beraSTONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Berachain STONE

Berachain STONE is a key component of the Berachain Vault, designed to enhance user engagement within the Berachain ecosystem. This token, along with the forthcoming beraSBTC, serves as a yield-bearing asset that offers exceptional composability and flexibility for users participating in decentralized finance (DeFi). The Berachain Vault acts as a robust infrastructure for liquidity, allowing users to explore various opportunities within Berachain. By utilizing beraSTONE, participants can engage with Boyco and take part in the Proof of Liquidity (PoL) program, enabling them to earn diverse rewards effortlessly. Integration with leading DeFi platforms is a significant advantage of beraSTONE and beraSBTC. This compatibility empowers users to devise sophisticated strategies to optimize their yields and enhance their overall investment experience within the Berachain ecosystem. Overall, Berachain STONE is not just a token but a gateway to innovative financial solutions, making it a valuable asset for those looking to maximize their engagement in the growing DeFi landscape.

beraSTONE/WETH on Uniswap V3 ETH/beraSTONE on Uniswap V4

Berachain STONE (beraSTONE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Berachain STONE

About Berachain STONE