WETH/XPR Pool
The live WETH/XPR price today is $2.14K, with a 24-hour trading volume of $46.48K. This pair has changed 2.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $46.48K
- 24h Buy Volume
- $16.00K
- 24h Sell Volume
- $30.48K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 81
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -1.10%
- 24 Hours
- 2.57%
Tokens in this pool
Wrapped Ether (WETH) Proton (XPR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWBTC/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -1236663894573142 WETH for 11677454 XPR
- : 23056339813709184 WETH for -213398795 XPR
- : 3383000000000000 WETH for -31314517 XPR
- : 141516109250436340 WETH for -1310631262 XPR
- : 145047998787628260 WETH for -1344755092 XPR
- : 141021513486325630 WETH for -1308799406 XPR
- : 140722186259885730 WETH for -1307374138 XPR
- : -65389134062033290 WETH for 620000000 XPR
- : 140919168764796510 WETH for -1309924057 XPR
- : 140937705534153920 WETH for -1311454953 XPR
WETH / XPR
WETH/XPR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (XPR) | WETH | XPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:15 PM | Sell | $2.14K | 934.83K | 0.021237 | 1.17K | $2.64 | 0x592...c925d |
Mar 23 05:05 PM | Buy | $2.14K | 934.82K | 0.0231 | 21.34K | $49.24 | 0x451...3cc59 |
Mar 23 04:38 PM | Buy | $2.13K | 934.98K | 0.023383 | 3.13K | $7.20 | 0x823...a4cf7 |
Mar 23 04:25 PM | Buy | $2.12K | 935.00K | 0.1415 | 131.06K | $300.52 | 0x132...0664f |
Mar 23 04:20 PM | Buy | $2.13K | 935.98K | 0.1450 | 134.48K | $308.85 | 0x8f7...ecdfb |
Mar 23 04:19 PM | Buy | $2.13K | 936.97K | 0.1410 | 130.88K | $300.30 | 0x4e9...2e125 |
Mar 23 04:17 PM | Buy | $2.13K | 937.95K | 0.1407 | 130.74K | $300.41 | 0x4bc...3e12b |
Mar 23 04:12 PM | Sell | $2.14K | 938.92K | 0.0654 | 62.00K | $139.71 | 0x52d...cf4f3 |
Mar 23 04:05 PM | Buy | $2.13K | 938.46K | 0.1409 | 130.99K | $300.59 | 0x957...ef825 |
Mar 23 03:58 PM | Buy | $2.13K | 939.43K | 0.1409 | 131.15K | $300.18 | 0x932...ad663 |
Mar 23 03:57 PM | Buy | $2.13K | 940.41K | 0.3232 | 301.26K | $688.86 | 0x7f7...3da1a |
Mar 23 03:57 PM | Sell | $2.13K | 942.65K | 0.5209 | 495.00K | $1.11K | 0x6cf...2a5c8 |
Mar 23 03:54 PM | Buy | $2.14K | 939.00K | 0.1401 | 130.26K | $299.07 | 0xa44...62bbb |
Mar 23 03:53 PM | Buy | $2.14K | 939.97K | 0.5533 | 515.91K | $1.18K | 0x8e5...24ea2 |
Mar 23 03:53 PM | Sell | $2.14K | 944.24K | 0.2598 | 247.50K | $557.01 | 0x532...20379 |
Mar 23 03:52 PM | Buy | $2.15K | 941.99K | 0.1400 | 130.66K | $300.78 | 0x860...69d7f |
Mar 23 03:49 PM | Sell | $2.15K | 942.96K | 0.2643 | 251.48K | $568.49 | 0x8c5...72488 |
Mar 23 03:47 PM | Buy | $2.15K | 941.11K | 0.1400 | 130.55K | $300.45 | 0x8dd...51b0b |
Mar 23 03:46 PM | Sell | $2.15K | 942.08K | 0.022643 | 2.51K | $5.67 | 0x564...f56ad |
Mar 23 03:44 PM | Buy | $2.15K | 942.06K | 0.1898 | 177.10K | $408.21 | 0x396...136ec |
