CULT/WETH Pool
The live CULT/WETH price today is $0.031761, with a 24-hour trading volume of $10.72K. This pair has changed -4.76% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031761
- 24h Volume
- $10.72K
- 24h Buy Volume
- $9.65K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -4.64%
- 24 Hours
- -4.76%
Tokens in this pool
Milady Cult Coin (CULT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 8.28171556e+24 CULT for -683646809165504800 WETH
- : -3.593838870316959e+23 CULT for 30305756673185564 WETH
- : 2.046970375068614e+25 CULT for -1697014592845385700 WETH
- : 1.9955914186396083e+25 CULT for -1664707769375927000 WETH
- : 5.8858671569703224e+22 CULT for -4925064508015259 WETH
- : 1.2726146103464144e+22 CULT for -1064886091106060 WETH
- : -3.4313842075908004e+22 CULT for 2929569080338691 WETH
- : -8.408929845302403e+23 CULT for 71782084702859944 WETH
- : -2.4219233907630024e+23 CULT for 20671055658150908 WETH
- : -1.6777921160265802e+22 CULT for 1431933767892740 WETH
CULT / WETH
CULT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CULT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:27 PM | Buy | $0.031761 | 0.078328 | 8.28M | 0.6836 | $1.46K | 0x89a...acd31 |
Mar 19 03:24 PM | Sell | $0.031767 | 0.078349 | 359.38K | 0.0303 | $63.47 | 0x374...8a7a3 |
Mar 19 02:49 PM | Buy | $0.031765 | 0.078348 | 20.47M | 1.70 | $3.61K | 0x10c...6abd2 |
Mar 19 02:24 PM | Buy | $0.031782 | 0.078401 | 19.96M | 1.66 | $3.55K | 0xa43...5189c |
Mar 19 02:20 PM | Buy | $0.031795 | 0.078453 | 58.86K | 0.024926 | $10.56 | 0x2fe...c09f0 |
Mar 19 02:16 PM | Buy | $0.031799 | 0.078453 | 12.73K | 0.021065 | $2.29 | 0x108...bb40a |
Mar 19 01:37 PM | Sell | $0.031793 | 0.078453 | 34.31K | 0.022930 | $6.15 | 0x724...73110 |
Mar 19 01:35 PM | Sell | $0.031794 | 0.078453 | 840.89K | 0.0718 | $150.81 | 0x65c...8e53f |
Mar 19 01:16 PM | Sell | $0.031794 | 0.078450 | 242.19K | 0.0207 | $43.44 | 0xbc5...cadca |
Mar 19 10:11 AM | Sell | $0.031847 | 0.078450 | 16.78K | 0.021432 | $3.10 | 0x305...13b05 |
Mar 19 08:03 AM | Sell | $0.031832 | 0.078450 | 692.38K | 0.0591 | $126.80 | 0x471...0d812 |
Mar 19 07:16 AM | Buy | $0.031825 | 0.078448 | 3.50M | 0.2925 | $637.78 | 0xf75...b1f6e |
Mar 19 07:00 AM | Sell | $0.031844 | 0.078457 | 87.15K | 0.027444 | $16.06 | 0x421...dff9b |
Mar 19 06:01 AM | Sell | $0.031852 | 0.078457 | 856.00K | 0.0731 | $158.46 | 0x96b...3a613 |
Mar 19 03:21 AM | Buy | $0.031879 | 0.078455 | 1.31M | 0.1093 | $245.26 | 0x724...8cc45 |
Mar 19 02:51 AM | Sell | $0.031861 | 0.078458 | 358.07K | 0.0306 | $66.62 | 0x85c...08e26 |
Mar 18 07:57 PM | Sell | $0.031848 | 0.078457 | 793.37K | 0.0678 | $146.60 | 0x43a...64d66 |
Mar 18 07:45 PM | Sell | $0.031853 | 0.078455 | 13.80K | 0.021179 | $2.56 | 0xbcf...68fb9 |
Mar 18 05:40 PM | Sell | $0.031867 | 0.078455 | 150.00K | 0.0128 | $27.99 | 0x49a...fdc57 |
Mar 18 04:17 PM | Sell | $0.031842 | 0.078454 | 1.40M | 0.1197 | $258.18 | 0x60f...72276 |