BITCOIN/WETH Pool
The live BITCOIN/WETH price today is $0.0201, with a 24-hour trading volume of $46.89K. This pair has changed -2.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0201
- 24h Volume
- $46.89K
- 24h Buy Volume
- $23.11K
- 24h Sell Volume
- $23.78K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 89
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- -1.24%
- 24 Hours
- -2.77%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/WETH on Uniswap V3BITCOIN/SPX on Uniswap V2BITCOIN/USDC on Uniswap V3BITCOIN/WETH on Uniswap V2BITCOIN/JOE on Uniswap V3BITCOIN/DI on Uniswap V3BITCOIN/SOTU on Uniswap V2BITCOIN/ETHEREUM on Uniswap V3Recent Transactions
- : -950128968525 BITCOIN for 89999999662284780 WETH
- : -923099965760 BITCOIN for 87378834985177140 WETH
- : -1480329450888 BITCOIN for 139999999998424980 WETH
- : 3578412500000 BITCOIN for -336535413247606850 WETH
- : 531320184955 BITCOIN for -50023976881750190 WETH
- : -2502083799202 BITCOIN for 236865389822360200 WETH
- : -10001383529445 BITCOIN for 943609027091774100 WETH
- : -292753030339 BITCOIN for 27543901566416890 WETH
- : 722495711035 BITCOIN for -67577132366051010 WETH
- : -498564320063 BITCOIN for 46916040287406590 WETH
BITCOIN / WETH
BITCOIN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:09 PM | Sell | $0.0201 | 0.059448 | 9.50K | 0.0900 | $191.07 | 0x611...5c32d |
Mar 19 03:08 PM | Sell | $0.0201 | 0.059441 | 9.23K | 0.0874 | $185.94 | 0x11c...9b75d |
Mar 19 03:06 PM | Sell | $0.0201 | 0.059435 | 14.80K | 0.1400 | $297.53 | 0x91b...37d71 |
Mar 19 02:51 PM | Buy | $0.0199 | 0.059424 | 35.78K | 0.3365 | $713.86 | 0xb2f...076db |
Mar 19 02:45 PM | Buy | $0.0200 | 0.059443 | 5.31K | 0.0500 | $106.08 | 0x6e5...a1aa9 |
Mar 19 02:31 PM | Sell | $0.0199 | 0.059445 | 25.02K | 0.2369 | $498.87 | 0x95e...ab369 |
Mar 19 02:22 PM | Sell | $0.0200 | 0.059432 | 100.01K | 0.9436 | $2.00K | 0xe78...19b98 |
Mar 19 02:06 PM | Sell | $0.0200 | 0.059382 | 2.93K | 0.0275 | $58.68 | 0xd75...c2860 |
Mar 19 01:27 PM | Buy | $0.0200 | 0.059380 | 7.22K | 0.0676 | $144.27 | 0xf93...9514d |
Mar 19 01:07 PM | Sell | $0.0200 | 0.059384 | 4.99K | 0.0469 | $99.64 | 0xcf7...e2f6a |
Mar 19 12:56 PM | Sell | $0.0200 | 0.059381 | 3.68K | 0.0346 | $73.71 | 0x1b5...0d3d4 |
Mar 19 12:04 PM | Sell | $0.0203 | 0.059379 | 9.24K | 0.0869 | $187.76 | 0x994...d1f72 |
Mar 19 12:03 PM | Sell | $0.0203 | 0.059375 | 6.03K | 0.0567 | $122.40 | 0x6a4...6c610 |
Mar 19 11:43 AM | Sell | $0.0203 | 0.059372 | 10.95K | 0.1029 | $222.44 | 0xbb1...eabc9 |
Mar 19 11:42 AM | Sell | $0.0203 | 0.059366 | 9.44K | 0.0887 | $191.59 | 0x5ba...b681b |
Mar 19 11:41 AM | Sell | $0.0203 | 0.059361 | 8.14K | 0.0764 | $165.15 | 0x975...82b4d |
Mar 19 11:39 AM | Buy | $0.0203 | 0.059357 | 4.20K | 0.0392 | $85.22 | 0x745...24d55 |
Mar 19 11:36 AM | Sell | $0.0203 | 0.059359 | 6.41K | 0.0601 | $130.15 | 0x8ae...7ddc4 |
Mar 19 11:36 AM | Sell | $0.0203 | 0.059356 | 6.87K | 0.0645 | $139.58 | 0xbf1...211e1 |
Mar 19 11:24 AM | Buy | $0.0203 | 0.059353 | 5.17K | 0.0482 | $105.21 | 0xa2d...5bff2 |
