BITCOIN/WETH Pool
The live BITCOIN/WETH price today is $0.0203, with a 24-hour trading volume of $67.69K. This pair has changed -5.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0203
- 24h Volume
- $67.69K
- 24h Buy Volume
- $31.58K
- 24h Sell Volume
- $36.11K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 111
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.46%
- 24 Hours
- -5.70%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/SPX on Uniswap V2BITCOIN/WETH on Uniswap V3BITCOIN/USDC on Uniswap V3BITCOIN/WETH on Uniswap V2BITCOIN/DI on Uniswap V3BITCOIN/JOE on Uniswap V3BITCOIN/SOTU on Uniswap V2BITCOIN/ETHEREUM on Uniswap V3Recent Transactions
- : 816229331642 BITCOIN for -76462810022480030 WETH
- : 54688252714 BITCOIN for -5124292864176995 WETH
- : -299396409147 BITCOIN for 28220678032658200 WETH
- : 2408319036781 BITCOIN for -225772886189983000 WETH
- : 2827421000000 BITCOIN for -265436671340163550 WETH
- : 649817003253 BITCOIN for -61061656542237550 WETH
- : 739552364913 BITCOIN for -69519904687679816 WETH
- : 2827349600000 BITCOIN for -266034347207150940 WETH
- : 270713664766 BITCOIN for -25493616630359550 WETH
- : 213204912600 BITCOIN for -20080532037213412 WETH
BITCOIN / WETH
BITCOIN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:30 AM | Buy | $0.0203 | 0.059394 | 8.16K | 0.0765 | $165.71 | 0x0f7...23bea |
Mar 19 07:57 AM | Buy | $0.0204 | 0.059399 | 546.88 | 0.025125 | $11.16 | 0xace...70f9e |
Mar 19 07:23 AM | Sell | $0.0202 | 0.059399 | 2.99K | 0.0282 | $60.51 | 0x252...a5584 |
Mar 19 07:03 AM | Buy | $0.0205 | 0.059397 | 24.08K | 0.2258 | $492.93 | 0x768...b7821 |
Mar 19 06:36 AM | Buy | $0.0205 | 0.059410 | 28.27K | 0.2654 | $580.43 | 0x0ac...1c42a |
Mar 19 06:23 AM | Buy | $0.0207 | 0.059424 | 6.50K | 0.0611 | $134.24 | 0x2b4...e9550 |
Mar 19 06:23 AM | Buy | $0.0207 | 0.059427 | 7.40K | 0.0695 | $152.85 | 0x463...583de |
Mar 19 06:23 AM | Buy | $0.0207 | 0.059431 | 28.27K | 0.2660 | $584.61 | 0xf66...8a5a0 |
Mar 19 06:18 AM | Buy | $0.0207 | 0.059445 | 2.71K | 0.0255 | $56.07 | 0x55e...bda85 |
Mar 19 06:18 AM | Buy | $0.0207 | 0.059447 | 2.13K | 0.0201 | $44.17 | 0x9d7...8d0f3 |
Mar 19 06:18 AM | Buy | $0.0207 | 0.059448 | 1.75K | 0.0165 | $36.20 | 0xb5f...986f7 |
Mar 19 06:13 AM | Buy | $0.0207 | 0.059449 | 1.35K | 0.0127 | $27.90 | 0xd77...cf235 |
Mar 19 06:13 AM | Buy | $0.0207 | 0.059449 | 1.35K | 0.0127 | $27.90 | 0xb9d...91560 |
Mar 19 06:12 AM | Buy | $0.0207 | 0.059450 | 5.43K | 0.0512 | $112.39 | 0x694...d0692 |
Mar 19 06:12 AM | Buy | $0.0207 | 0.059453 | 1.36K | 0.0128 | $28.19 | 0x632...6f1a9 |
Mar 19 06:12 AM | Buy | $0.0207 | 0.059454 | 1.36K | 0.0128 | $28.20 | 0x763...e4eb9 |
Mar 19 06:11 AM | Buy | $0.0207 | 0.059454 | 1.35K | 0.0127 | $27.92 | 0x929...af3c5 |
Mar 19 06:11 AM | Buy | $0.0207 | 0.059455 | 1.16K | 0.0110 | $24.05 | 0xf69...605e8 |
Mar 19 06:11 AM | Buy | $0.0207 | 0.059456 | 579.02 | 0.025459 | $11.98 | 0x0f8...fe114 |
Mar 19 06:09 AM | Buy | $0.0207 | 0.059456 | 1.16K | 0.0110 | $24.05 | 0xc7c...3662d |
