DODO/WETH Pool
The live DODO/WETH price today is $0.0148, with a 24-hour trading volume of $3.41K. This pair has changed -2.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $3.41K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 0.45%
- 24 Hours
- -2.89%
Tokens in this pool
DODO bird (DODO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.613633075270122e+21 DODO for -11358674055054472 WETH
- : 963884761863334100000 DODO for -6776433265632532 WETH
- : 2.3135579317335173e+21 DODO for -16239068768214692 WETH
- : -2.01481e+22 DODO for 141807270873259740 WETH
- : 5.950216684506443e+21 DODO for -42423256121826590 WETH
- : 6.104566476854357e+21 DODO for -43266773510789896 WETH
- : 5.280080921340451e+21 DODO for -37215054503910540 WETH
- : -9.257649757310362e+21 DODO for 64985232547191770 WETH
- : 1.645258546127212e+21 DODO for -11661819242723596 WETH
- : -513642643200000000000 DODO for 3616952601986219 WETH
DODO / WETH
DODO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DODO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:09 AM | Buy | $0.0148 | 0.057024 | 1.61K | 0.0114 | $23.91 | 0x5cb...6eb6f |
Mar 22 06:56 AM | Buy | $0.0148 | 0.057013 | 963.88 | 0.026777 | $14.25 | 0xeba...dce19 |
Mar 22 06:40 AM | Buy | $0.0148 | 0.057006 | 2.31K | 0.0162 | $34.21 | 0x1e2...e2af9 |
Mar 22 06:36 AM | Sell | $0.0148 | 0.056991 | 20.15K | 0.1418 | $297.24 | 0x7c0...7350a |
Mar 22 12:22 AM | Buy | $0.0148 | 0.057130 | 5.95K | 0.0424 | $88.02 | 0x98c...7db33 |
Mar 22 12:03 AM | Buy | $0.0146 | 0.057088 | 6.10K | 0.0433 | $89.18 | 0xff1...f52b8 |
Mar 21 05:56 PM | Buy | $0.0151 | 0.057046 | 5.28K | 0.0372 | $79.92 | 0x9a0...0f210 |
Mar 21 05:56 PM | Sell | $0.0151 | 0.057009 | 9.26K | 0.0650 | $139.40 | 0xb35...da664 |
Mar 21 05:32 PM | Buy | $0.0152 | 0.057073 | 1.65K | 0.0117 | $24.99 | 0x7ce...6f145 |
Mar 21 03:13 PM | Sell | $0.0152 | 0.057062 | 513.64 | 0.023617 | $7.81 | 0xc4f...005ec |
Mar 21 01:33 PM | Sell | $0.0152 | 0.057065 | 2.48K | 0.0175 | $37.82 | 0x5e2...fd2c6 |
Mar 21 11:09 AM | Sell | $0.0153 | 0.057082 | 16.29K | 0.1159 | $248.52 | 0x905...a4675 |
Mar 21 11:09 AM | Sell | $0.0155 | 0.057197 | 17.69K | 0.1280 | $274.29 | 0x6d2...62fb3 |
Mar 21 11:09 AM | Buy | $0.0158 | 0.057324 | 27.01K | 0.1957 | $426.22 | 0xb52...82c0a |
Mar 21 11:09 AM | Buy | $0.0154 | 0.057130 | 17.69K | 0.1254 | $271.76 | 0x3d2...f1fbd |
Mar 21 11:08 AM | Buy | $0.0151 | 0.057008 | 23.38K | 0.1624 | $352.93 | 0x7ac...cddb7 |
Mar 21 11:08 AM | Buy | $0.0148 | 0.056850 | 15.08K | 0.1029 | $222.58 | 0xb61...a7e02 |
Mar 21 11:08 AM | Sell | $0.0145 | 0.056752 | 52.97K | 0.3658 | $770.57 | 0x808...f0c86 |
Mar 20 10:12 PM | Sell | $0.0154 | 0.057107 | 13.02K | 0.0929 | $200.14 | 0x229...676d8 |
Mar 20 07:29 PM | Buy | $0.0153 | 0.057199 | 4.95K | 0.0357 | $75.75 | 0xf04...c6f84 |