WETH/GME Pool
The live WETH/GME price today is $2.20K, with a 24-hour trading volume of $97.47K. This pair has changed -5.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $97.47K
- 24h Buy Volume
- $40.99K
- 24h Sell Volume
- $56.48K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 53
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.57%
- 24 Hours
- -5.72%
Tokens in this pool
Wrapped Ether (WETH) GameStop (GME)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -6739874869797873 WETH for 782084738683382 GME
- : 4519575055151322 WETH for -527610294872300 GME
- : 7440181316561334 WETH for -868514899895512 GME
- : 17400397125460004 WETH for -2030988249262540 GME
- : 22537331213520092 WETH for -2630132412927401 GME
- : -22589640889642256 WETH for 2620443893137888 GME
- : -8681938077305843 WETH for 1007254595282539 GME
- : 5243171421770034 WETH for -611973368148286 GME
- : -999999986991104 WETH for 116016836902912 GME
- : 655640781269238400 WETH for -76312923955894780 GME
WETH / GME
WETH/GME Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (GME) | WETH | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 AM | Sell | $2.20K | 116.38M | 0.026740 | 782.08K | $14.84 | 0x43c...b2ff5 |
Mar 19 01:48 AM | Buy | $2.20K | 116.39M | 0.024520 | 527.61K | $9.94 | 0x56f...f2253 |
Mar 19 01:25 AM | Buy | $2.19K | 116.39M | 0.027441 | 868.51K | $16.30 | 0x07e...fa880 |
Mar 19 01:23 AM | Buy | $2.19K | 116.38M | 0.0174 | 2.03M | $38.12 | 0x835...2d5a1 |
Mar 19 01:22 AM | Buy | $2.19K | 116.36M | 0.0225 | 2.63M | $49.39 | 0xd42...81ccc |
Mar 19 12:55 AM | Sell | $2.19K | 116.34M | 0.0226 | 2.62M | $49.57 | 0x009...4051b |
Mar 19 12:32 AM | Sell | $2.20K | 116.36M | 0.028682 | 1.01M | $19.12 | 0xcc6...75fb9 |
Mar 18 11:54 PM | Buy | $2.21K | 116.37M | 0.025244 | 611.97K | $11.57 | 0xd07...e58ba |
Mar 18 10:41 PM | Sell | $2.19K | 116.37M | 0.0310000 | 116.02K | $2.19 | 0x329...fd7b9 |
Mar 18 10:37 PM | Buy | $2.19K | 116.37M | 0.6556 | 76.31M | $1.44K | 0xeb8...cd94f |
Mar 18 10:36 PM | Sell | $2.19K | 115.73M | 0.1550 | 17.90M | $339.73 | 0x5f6...4f352 |
Mar 18 10:36 PM | Sell | $2.19K | 115.88M | 0.024665 | 538.86K | $10.22 | 0x5ab...099a7 |
Mar 18 10:36 PM | Buy | $2.19K | 115.88M | 1.99 | 228.94M | $4.35K | 0x13a...88bb3 |
Mar 18 10:33 PM | Sell | $2.19K | 113.97M | 0.0749 | 8.51M | $164.07 | 0x849...704df |
Mar 18 10:33 PM | Sell | $2.19K | 114.04M | 0.025749 | 653.61K | $12.60 | 0x46c...7f374 |
Mar 18 10:33 PM | Buy | $2.19K | 114.05M | 3.04 | 343.29M | $6.66K | 0xf5a...3f3e8 |
Mar 18 10:25 PM | Sell | $2.19K | 111.21M | 0.0666 | 7.38M | $146.00 | 0x1c8...50102 |
Mar 18 10:25 PM | Buy | $2.19K | 111.27M | 0.2691 | 30.00M | $590.29 | 0x5e9...699a0 |
Mar 18 10:20 PM | Buy | $2.20K | 111.02M | 0.0446 | 4.96M | $97.98 | 0xff2...97372 |
Mar 18 10:17 PM | Sell | $2.19K | 110.98M | 0.0979 | 10.84M | $214.72 | 0xd08...155dc |
