JOE/WETH Pool
The live JOE/WETH price today is $0.029319, with a 24-hour trading volume of $169.92K. This pair has changed -9.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029319
- 24h Volume
- $169.92K
- 24h Buy Volume
- $71.76K
- 24h Sell Volume
- $98.15K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 55
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -2.52%
- 24 Hours
- -9.82%
Tokens in this pool
Joe Coin (JOE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading JOE (Joe Coin)
JOE/triangle on Uniswap V2JOE/MEME on Uniswap V3Recent Transactions
- : -4.513677992172024e+21 JOE for 19861300405893520 WETH
- : -1.09e+22 JOE for 47971973790329624 WETH
- : 2.2583035393855972e+21 JOE for -10000000000000000 WETH
- : -2e+22 JOE for 88051096631243780 WETH
- : -3.4e+22 JOE for 149788325353551500 WETH
- : 2.255374452786427e+21 JOE for -10000000000000000 WETH
- : 2.0319911401534585e+23 JOE for -898628139514226200 WETH
- : 3.0282508799701464e+22 JOE for -133529508142131500 WETH
- : 9.17616670615528e+22 JOE for -404000000000000000 WETH
- : 6.827665696725594e+22 JOE for -300000000000000000 WETH
JOE / WETH
JOE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JOE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:52 PM | Sell | $0.029319 | 0.054414 | 4.51K | 0.0199 | $42.06 | 0x9f2...c8b47 |
Mar 19 04:49 PM | Sell | $0.029337 | 0.054414 | 10.90K | 0.0480 | $101.76 | 0x3c3...e345d |
Mar 19 04:45 PM | Buy | $0.029352 | 0.054415 | 2.26K | 0.0100 | $21.12 | 0x820...524c1 |
Mar 19 04:44 PM | Sell | $0.029354 | 0.054415 | 20.00K | 0.0881 | $187.06 | 0xac0...9d7a6 |
Mar 19 04:43 PM | Sell | $0.029359 | 0.054417 | 34.00K | 0.1498 | $318.18 | 0x4f0...d8274 |
Mar 19 04:41 PM | Buy | $0.029367 | 0.054421 | 2.26K | 0.0100 | $21.12 | 0xff8...4a291 |
Mar 19 04:10 PM | Buy | $0.029361 | 0.054421 | 203.20K | 0.8986 | $1.90K | 0xc59...1748e |
Mar 19 03:25 PM | Buy | $0.029302 | 0.054398 | 30.28K | 0.1335 | $281.66 | 0x32d...89e29 |
Mar 19 03:11 PM | Buy | $0.029353 | 0.054395 | 91.76K | 0.4040 | $858.22 | 0x1c1...5047d |
Mar 19 03:08 PM | Buy | $0.029356 | 0.054385 | 68.28K | 0.3000 | $638.74 | 0xf4a...69a28 |
Mar 19 02:50 PM | Sell | $0.029257 | 0.054377 | 315.00K | 1.38 | $2.92K | 0xc31...a380c |
Mar 19 02:31 PM | Sell | $0.029314 | 0.054412 | 6.44K | 0.0283 | $60.02 | 0x1d4...8b752 |
Mar 19 02:24 PM | Sell | $0.029357 | 0.054413 | 274.22K | 1.21 | $2.57K | 0x800...589de |
Mar 19 02:04 PM | Buy | $0.029504 | 0.054443 | 162.92K | 0.7245 | $1.55K | 0x6e1...778e4 |
Mar 19 01:47 PM | Buy | $0.029435 | 0.054425 | 12.90K | 0.0572 | $121.66 | 0xeac...2a236 |
Mar 19 12:10 PM | Buy | $0.029543 | 0.054424 | 131.47K | 0.5823 | $1.25K | 0x5d1...73073 |
Mar 19 12:08 PM | Buy | $0.029519 | 0.054409 | 3.14K | 0.0139 | $29.87 | 0xc45...a8d63 |
Mar 19 12:04 PM | Buy | $0.029547 | 0.054409 | 5.61K | 0.0248 | $53.51 | 0x7aa...333d1 |
Mar 19 12:00 PM | Sell | $0.029551 | 0.054408 | 47.19K | 0.2075 | $450.68 | 0xdf5...a8efc |
Mar 19 11:45 AM | Sell | $0.029566 | 0.054413 | 1.02K | 0.024485 | $9.75 | 0xfcb...48491 |
