29,758,379 Pools27,494,887 Tokens

JOE/WETH Pool

The live JOE/WETH price today is $0.029319, with a 24-hour trading volume of $169.92K. This pair has changed -9.82% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.029319
24h Volume
$169.92K
24h Buy Volume
$71.76K
24h Sell Volume
$98.15K
Liquidity
No data
24h Transactions
99
24h Buys
55
24h Sells
44

Price Changes

5 Minutes
0,00%
1 Hour
-0.44%
6 Hours
-2.52%
24 Hours
-9.82%

Tokens in this pool

Joe Coin (JOE) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDT

Other Pools Trading JOE (Joe Coin)

JOE/triangle on Uniswap V2JOE/MEME on Uniswap V3

Recent Transactions

  • : -4.513677992172024e+21 JOE for 19861300405893520 WETH
  • : -1.09e+22 JOE for 47971973790329624 WETH
  • : 2.2583035393855972e+21 JOE for -10000000000000000 WETH
  • : -2e+22 JOE for 88051096631243780 WETH
  • : -3.4e+22 JOE for 149788325353551500 WETH
  • : 2.255374452786427e+21 JOE for -10000000000000000 WETH
  • : 2.0319911401534585e+23 JOE for -898628139514226200 WETH
  • : 3.0282508799701464e+22 JOE for -133529508142131500 WETH
  • : 9.17616670615528e+22 JOE for -404000000000000000 WETH
  • : 6.827665696725594e+22 JOE for -300000000000000000 WETH

JOE / WETH

JOE/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)JOEWETHTotal (USD)TXN
Mar 19 04:52 PM
Sell$0.0293190.0544144.51K0.0199$42.060x9f2...c8b47
Mar 19 04:49 PM
Sell$0.0293370.05441410.90K0.0480$101.760x3c3...e345d
Mar 19 04:45 PM
Buy$0.0293520.0544152.26K0.0100$21.120x820...524c1
Mar 19 04:44 PM
Sell$0.0293540.05441520.00K0.0881$187.060xac0...9d7a6
Mar 19 04:43 PM
Sell$0.0293590.05441734.00K0.1498$318.180x4f0...d8274
Mar 19 04:41 PM
Buy$0.0293670.0544212.26K0.0100$21.120xff8...4a291
Mar 19 04:10 PM
Buy$0.0293610.054421203.20K0.8986$1.90K0xc59...1748e
Mar 19 03:25 PM
Buy$0.0293020.05439830.28K0.1335$281.660x32d...89e29
Mar 19 03:11 PM
Buy$0.0293530.05439591.76K0.4040$858.220x1c1...5047d
Mar 19 03:08 PM
Buy$0.0293560.05438568.28K0.3000$638.740xf4a...69a28
Mar 19 02:50 PM
Sell$0.0292570.054377315.00K1.38$2.92K0xc31...a380c
Mar 19 02:31 PM
Sell$0.0293140.0544126.44K0.0283$60.020x1d4...8b752
Mar 19 02:24 PM
Sell$0.0293570.054413274.22K1.21$2.57K0x800...589de
Mar 19 02:04 PM
Buy$0.0295040.054443162.92K0.7245$1.55K0x6e1...778e4
Mar 19 01:47 PM
Buy$0.0294350.05442512.90K0.0572$121.660xeac...2a236
Mar 19 12:10 PM
Buy$0.0295430.054424131.47K0.5823$1.25K0x5d1...73073
Mar 19 12:08 PM
Buy$0.0295190.0544093.14K0.0139$29.870xc45...a8d63
Mar 19 12:04 PM
Buy$0.0295470.0544095.61K0.0248$53.510x7aa...333d1
Mar 19 12:00 PM
Sell$0.0295510.05440847.19K0.2075$450.680xdf5...a8efc
Mar 19 11:45 AM
Sell$0.0295660.0544131.02K0.024485$9.750xfcb...48491