29,726,893 Pools27,460,130 Tokens

Joe Coin (JOE)

The live Joe Coin price today is $0.029916, with a 24-hour trading volume of $161.95K. JOE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.029916
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$771.09K
24h Volume
$161.95K
24h Transactions
110

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) dancing triangle (triangle) HarryPotterObamaSonic10Inu (BITCOIN) Meme (MEME)

Liquidity Pools

JOE/WETH on Uniswap V2JOE/triangle on Uniswap V2BITCOIN/JOE on Uniswap V3JOE/MEME on Uniswap V3

Recent Transactions

  • : -2.9463637600255617e+21 JOE for 13837748756794948 WETH
  • : -7.528498838432434e+21 JOE for 35362782847761110 WETH
  • : -4.132395702081731e+23 JOE for 1951717719826325200 WETH
  • : -1.2986817846355509e+21 JOE for 6166702402940598 WETH
  • : 1.2986817846355509e+21 JOE for -5.04333749751726e+23 triangle
  • : 1.378259637282297e+24 JOE for -6467500000000000000 WETH
  • : 4.132395702081731e+23 JOE for -1894819991851336000 WETH
  • : 6.577871689671763e+21 JOE for -30000000000000000 WETH
  • : -3.781957541147599e+22 JOE for 171520410041912930 WETH
  • : 5e+21 JOE for -22822322641154704 WETH

Joe Coin

Joe Coin Price (JOE)

DateMarketTypePrice (USD)PriceJOE2nd ASSETTotalTXN
Mar 19 07:18 AM
JOE / WETHSell$0.01020.054711 WETH2.95K0.0138 WETH$29.990xc1a...e258d
Mar 19 07:00 AM
JOE / WETHSell$0.01030.054711 WETH7.53K0.0354 WETH$77.310x03e...2ab84
Mar 19 06:58 AM
JOE / WETHSell$0.01030.054712 WETH413.24K1.95 WETH$4.25K0xfaf...7cb6d
Mar 19 06:58 AM
JOE / WETHSell$0.01040.054763 WETH1.30K0.026167 WETH$13.490x9e8...3fe71
Mar 19 06:58 AM
JOE / triangleBuy$0.0103392.11 triangle1.30K504.33K triangle$13.380x9e8...3fe71
Mar 19 06:58 AM
JOE / WETHBuy$0.01040.054763 WETH1.38M6.47 WETH$14.31K0xf75...b9e25
Mar 19 06:58 AM
JOE / WETHBuy$0.01000.054596 WETH413.24K1.89 WETH$4.14K0xa6a...6b7d1
Mar 19 06:57 AM
JOE / WETHBuy$0.0299160.054548 WETH6.58K0.0300 WETH$65.220x48d...35002
Mar 19 06:47 AM
JOE / WETHSell$0.0299410.054547 WETH37.82K0.1715 WETH$375.960x0b0...286c8
Mar 19 06:26 AM
JOE / WETHBuy$0.0299740.054552 WETH5.00K0.0228 WETH$49.870x1c1...d1fa0
Mar 19 04:31 AM
JOE / MEMEBuy$0.0089.43 MEME362.3832.82K MEME$0.000xcc1...bf622
Mar 19 04:31 AM
JOE / WETHBuy$0.0299890.054551 WETH362.380.021654 WETH$3.620xcc1...bf622
Mar 19 04:31 AM
JOE / BITCOINBuy$0.01010.4951 BITCOIN474.32236.50 BITCOIN$4.800x3cc...cd294
Mar 19 04:31 AM
JOE / WETHBuy$0.0299890.054551 WETH474.320.022165 WETH$4.740x3cc...cd294
Mar 19 04:31 AM
JOE / triangleSell$0.0110382.32 triangle1.94K751.75K triangle$21.350xe7e...fa8b7
Mar 19 04:31 AM
JOE / WETHBuy$0.0299930.054551 WETH1.94K0.028833 WETH$19.340xe7e...fa8b7
Mar 19 04:31 AM
JOE / WETHSell$0.0299930.054551 WETH1.78M8.28 WETH$17.82K0x59c...0ec76
Mar 19 04:27 AM
JOE / WETHSell$0.01050.054764 WETH499.97K2.39 WETH$5.23K0x7c1...4d6fe
Mar 19 04:15 AM
JOE / WETHSell$0.01060.054827 WETH133.10K0.6416 WETH$1.41K0xd20...5fa75
Mar 19 04:13 AM
JOE / WETHSell$0.01070.054844 WETH0.50650.052447 WETH$0.0254030xd53...f62da
Mar 19 04:04 AM
JOE / MEMESell$0.0092.25 MEME419.5338.13K MEME$0.000x109...5c73c
Mar 19 04:04 AM
JOE / WETHSell$0.01070.054844 WETH419.530.022026 WETH$4.490x109...5c73c
Mar 19 04:04 AM
JOE / WETHSell$0.01070.054844 WETH1.46K0.027058 WETH$15.650xa94...de815
Mar 19 04:04 AM
JOE / triangleBuy$0.0106397.00 triangle1.46K573.66K triangle$15.460xa94...de815
Mar 19 04:04 AM
JOE / WETHBuy$0.01070.054844 WETH941.35K4.52 WETH$10.08K0x787...d6baf
Mar 19 03:55 AM
JOE / WETHBuy$0.01050.054726 WETH1.14K0.025419 WETH$11.970x6f1...b8417
Mar 19 03:55 AM
JOE / WETHBuy$0.01050.054726 WETH18.890.048953 WETH$0.19780xfd4...08df2
Mar 19 03:51 AM
JOE / WETHBuy$0.01050.054726 WETH952.020.024513 WETH$9.960x265...c4b66
Mar 19 03:39 AM
JOE / WETHBuy$0.01050.054726 WETH95.28K0.4511 WETH$998.790x24a...c9287
Mar 19 03:31 AM
JOE / WETHBuy$0.01050.054714 WETH2.95K0.0140 WETH$31.020x8b0...275ca
Mar 19 01:54 AM
JOE / WETHSell$0.01040.054714 WETH0.78340.053682 WETH$0.0281200x53c...ecd41
Mar 19 01:45 AM
JOE / WETHSell$0.01040.054714 WETH107.00K0.5035 WETH$1.11K0xab8...68ee5
Mar 19 12:20 AM
JOE / WETHSell$0.01040.054727 WETH5.77K0.0272 WETH$59.960xa4b...b86bf
Mar 19 12:09 AM
JOE / WETHSell$0.01040.054728 WETH50.00K0.2358 WETH$520.890xd19...12d6c
Mar 18 11:48 PM
JOE / WETHBuy$0.01040.054734 WETH6.32K0.0300 WETH$65.940x823...024aa
Mar 18 11:44 PM
JOE / WETHBuy$0.01040.054733 WETH10.53K0.0500 WETH$109.720x446...53b9d
Mar 18 11:20 PM
JOE / WETHBuy$0.01040.054732 WETH2.94K0.0140 WETH$30.500x3aa...aa795
Mar 18 11:06 PM
JOE / WETHBuy$0.01040.054732 WETH224.16K1.06 WETH$2.33K0x2f9...ddef0
Mar 18 10:22 PM
JOE / WETHSell$0.01030.054704 WETH4.65K0.0218 WETH$47.970xbae...6249b
Mar 18 10:02 PM
JOE / WETHSell$0.01040.054705 WETH4.26K0.0200 WETH$44.070xf13...dd16b
Mar 18 10:01 PM
JOE / WETHSell$0.01040.054705 WETH48.56K0.2279 WETH$503.020x25c...6686c
Mar 18 09:55 PM
JOE / WETHBuy$0.01040.054711 WETH954.780.024512 WETH$9.900x67a...5b604
Mar 18 09:54 PM
JOE / WETHBuy$0.01040.054711 WETH374.40K1.76 WETH$3.88K0x669...2744f
Mar 18 09:07 PM
JOE / WETHBuy$0.01020.054665 WETH62.60K0.2927 WETH$640.020xd7d...85eef
Mar 18 09:06 PM
JOE / WETHBuy$0.01020.054658 WETH132.95K0.6200 WETH$1.36K0x3db...49113
Mar 18 08:59 PM
JOE / WETHBuy$0.01020.054642 WETH10.63K0.0495 WETH$108.050xf2c...f775f
Mar 18 08:41 PM
JOE / WETHBuy$0.01010.054641 WETH10.63K0.0495 WETH$107.730x98f...34781
Mar 18 08:40 PM
JOE / WETHBuy$0.01010.054639 WETH98.55K0.4580 WETH$998.200xcd1...92bb8
Mar 18 08:37 PM
JOE / WETHBuy$0.01010.054628 WETH98.84K0.4581 WETH$997.940x3dc...3f1ff
Mar 18 08:19 PM
JOE / WETHBuy$0.01000.054616 WETH13.13K0.0608 WETH$131.700x1a9...365c9
Mar 18 08:08 PM
JOE / WETHBuy$0.01000.054614 WETH45.88K0.2122 WETH$460.330x44c...62d31
Mar 18 08:07 PM
JOE / MEMEBuy$0.0088.99 MEME488.2544.23K MEME$0.000xc39...4e88e
Mar 18 08:07 PM
JOE / WETHBuy$0.01000.054609 WETH488.250.022257 WETH$4.900xc39...4e88e
Mar 18 08:02 PM
JOE / triangleSell$0.0111385.81 triangle2.14K841.82K triangle$23.880x563...a4891
Mar 18 08:02 PM
JOE / WETHBuy$0.01010.054609 WETH2.14K0.029906 WETH$21.600x563...a4891
Mar 18 08:02 PM
JOE / WETHSell$0.01010.054609 WETH1.70M7.99 WETH$17.15K0x92b...213ef
Mar 18 07:44 PM
JOE / WETHSell$0.01060.054816 WETH946.48K4.60 WETH$9.99K0x489...8cff9
Mar 18 07:35 PM
JOE / WETHSell$0.01080.054938 WETH4.70K0.0231 WETH$50.910xd79...de0c6
Mar 18 07:31 PM
JOE / WETHSell$0.01080.054939 WETH374.22K1.85 WETH$4.06K0x80c...d0446
Mar 18 06:49 PM
JOE / WETHBuy$0.01100.054988 WETH173.47K0.8658 WETH$1.90K0xaf7...740c0
Mar 18 06:30 PM
JOE / WETHBuy$0.01090.054965 WETH397.09K1.97 WETH$4.33K0x8bc...9fbb5
Mar 18 06:28 PM
JOE / WETHSell$0.01080.054913 WETH899.850.024408 WETH$9.710x587...e7b24
Mar 18 06:28 PM
JOE / triangleBuy$0.0107402.33 triangle899.85359.91K triangle$9.580x587...e7b24
Mar 18 06:28 PM
JOE / MEMESell$0.0092.78 MEME355.4232.57K MEME$0.000x4d2...b29ca
Mar 18 06:28 PM
JOE / WETHSell$0.01080.054913 WETH355.420.021724 WETH$3.830x4d2...b29ca
Mar 18 06:28 PM
JOE / WETHBuy$0.01080.054913 WETH368.12K1.80 WETH$3.97K0x384...db2fe
Mar 18 06:26 PM
JOE / WETHBuy$0.01070.054865 WETH371.78K1.81 WETH$3.97K0xa9f...822d6
Mar 18 06:25 PM
JOE / WETHSell$0.01060.054818 WETH1.08K0.025174 WETH$11.390x7bc...cd10e
Mar 18 06:25 PM
JOE / triangleBuy$0.0105395.25 triangle1.08K422.57K triangle$11.280x7bc...cd10e
Mar 18 06:25 PM
JOE / WETHBuy$0.01060.054818 WETH375.53K1.81 WETH$3.97K0xa0c...a165e
Mar 18 06:21 PM
JOE / WETHBuy$0.01050.054771 WETH189.22K0.9031 WETH$1.98K0x285...51f27
Mar 18 06:03 PM
JOE / WETHSell$0.01050.054747 WETH22.28K0.1055 WETH$234.020x511...5822e
Mar 18 05:33 PM
JOE / WETHBuy$0.01040.054750 WETH111.12K0.5286 WETH$1.16K0x61d...19824
Mar 18 05:24 PM
JOE / WETHBuy$0.01040.054736 WETH288.020.021369 WETH$2.990xbeb...260ad
Mar 18 05:18 PM
JOE / WETHSell$0.01030.054736 WETH6.00K0.0283 WETH$62.000x9fc...5535b
Mar 18 03:33 PM
JOE / WETHBuy$0.01040.054737 WETH79.75K0.3785 WETH$826.280x599...6b3ea
Mar 18 03:26 PM
JOE / WETHSell$0.01030.054727 WETH34.23K0.1614 WETH$352.680x80f...1277a
Mar 18 03:23 PM
JOE / WETHBuy$0.01030.054731 WETH31.62K0.1500 WETH$326.110xc42...aac82
Mar 18 03:22 PM
JOE / WETHBuy$0.01030.054727 WETH292.71K1.38 WETH$3.02K0x22d...774f2
Mar 18 03:21 PM
JOE / WETHBuy$0.01020.054692 WETH435.21K2.04 WETH$4.45K0x0e9...61a7b
Mar 18 03:19 PM
JOE / WETHBuy$0.01010.054639 WETH70.83K0.3292 WETH$717.940x144...6312a
Mar 18 02:29 PM
JOE / WETHSell$0.01030.054631 WETH17.59K0.0812 WETH$180.680x54c...0e5fd
Mar 18 02:29 PM
JOE / WETHBuy$0.01030.054633 WETH17.80K0.0827 WETH$182.930x75d...a4cfa
Mar 18 02:27 PM
JOE / MEMEBuy$0.02991689.99 MEME619.8657.12K MEME$6.150x82b...72e33
Mar 18 02:27 PM
JOE / WETHBuy$0.01030.054631 WETH619.860.022879 WETH$6.380x82b...72e33
Mar 18 02:26 PM
JOE / WETHSell$0.01030.054631 WETH185.57K0.8586 WETH$1.91K0xc7c...1ffa4
Mar 18 02:19 PM
JOE / WETHBuy$0.01030.054653 WETH374.54K1.74 WETH$3.88K0x8b9...3732b
Mar 18 02:16 PM
JOE / WETHSell$0.01030.054608 WETH5.00K0.0230 WETH$51.240xfcd...1ea3b
Mar 18 02:11 PM
JOE / triangleSell$0.0104387.01 triangle1.40K545.73K triangle$14.570x347...4c2e9
Mar 18 02:11 PM
JOE / WETHBuy$0.01030.054609 WETH1.40K0.026449 WETH$14.340x347...4c2e9
Mar 18 02:09 PM
JOE / WETHSell$0.01030.054608 WETH1.04M4.86 WETH$10.74K0xd1b...a66c7
Mar 18 01:40 PM
JOE / WETHSell$0.01060.054734 WETH111.65K0.5277 WETH$1.18K0xf1a...cfe48
Mar 18 01:22 PM
JOE / triangleSell$0.0108397.70 triangle966.01386.70K triangle$10.450x798...d0182
Mar 18 01:22 PM
JOE / WETHBuy$0.01060.054748 WETH966.010.024600 WETH$10.250x798...d0182
Mar 18 01:21 PM
JOE / BITCOINBuy$0.01090.5124 BITCOIN558.20289.04 BITCOIN$6.070x647...f1353
Mar 18 01:21 PM
JOE / WETHBuy$0.01060.054748 WETH558.200.022659 WETH$5.910x647...f1353
Mar 18 01:15 PM
JOE / WETHSell$0.01060.054748 WETH315.16K1.50 WETH$3.35K0x4e8...e23a8
Mar 18 01:05 PM
JOE / WETHBuy$0.01070.054787 WETH5.77K0.0277 WETH$61.780x14b...072dd
Mar 18 12:54 PM
JOE / BITCOINSell$0.01130.5339 BITCOIN250.00133.57 BITCOIN$2.840xeb2...987ba
Mar 18 12:54 PM
JOE / WETHBuy$0.01070.054786 WETH4.75K0.0228 WETH$51.020xeb2...987ba