Joe Coin

Joe Coin Price (JOE)

Date	Market	Type	Price (USD)	Price	JOE	2nd ASSET	Total	TXN
Mar 19 07:18 AM	JOE / WETH	Sell	$0.0102	0.0₅4711 WETH	2.95K	0.0138 WETH	$29.99	0xc1a...e258d
Mar 19 07:00 AM	JOE / WETH	Sell	$0.0103	0.0₅4711 WETH	7.53K	0.0354 WETH	$77.31	0x03e...2ab84
Mar 19 06:58 AM	JOE / WETH	Sell	$0.0103	0.0₅4712 WETH	413.24K	1.95 WETH	$4.25K	0xfaf...7cb6d
Mar 19 06:58 AM	JOE / WETH	Sell	$0.0104	0.0₅4763 WETH	1.30K	0.0₂6167 WETH	$13.49	0x9e8...3fe71
Mar 19 06:58 AM	JOE / triangle	Buy	$0.0103	392.11 triangle	1.30K	504.33K triangle	$13.38	0x9e8...3fe71
Mar 19 06:58 AM	JOE / WETH	Buy	$0.0104	0.0₅4763 WETH	1.38M	6.47 WETH	$14.31K	0xf75...b9e25
Mar 19 06:58 AM	JOE / WETH	Buy	$0.0100	0.0₅4596 WETH	413.24K	1.89 WETH	$4.14K	0xa6a...6b7d1
Mar 19 06:57 AM	JOE / WETH	Buy	$0.0₂9916	0.0₅4548 WETH	6.58K	0.0300 WETH	$65.22	0x48d...35002
Mar 19 06:47 AM	JOE / WETH	Sell	$0.0₂9941	0.0₅4547 WETH	37.82K	0.1715 WETH	$375.96	0x0b0...286c8
Mar 19 06:26 AM	JOE / WETH	Buy	$0.0₂9974	0.0₅4552 WETH	5.00K	0.0228 WETH	$49.87	0x1c1...d1fa0
Mar 19 04:31 AM	JOE / MEME	Buy	$0.00	89.43 MEME	362.38	32.82K MEME	$0.00	0xcc1...bf622
Mar 19 04:31 AM	JOE / WETH	Buy	$0.0₂9989	0.0₅4551 WETH	362.38	0.0₂1654 WETH	$3.62	0xcc1...bf622
Mar 19 04:31 AM	JOE / BITCOIN	Buy	$0.0101	0.4951 BITCOIN	474.32	236.50 BITCOIN	$4.80	0x3cc...cd294
Mar 19 04:31 AM	JOE / WETH	Buy	$0.0₂9989	0.0₅4551 WETH	474.32	0.0₂2165 WETH	$4.74	0x3cc...cd294
Mar 19 04:31 AM	JOE / triangle	Sell	$0.0110	382.32 triangle	1.94K	751.75K triangle	$21.35	0xe7e...fa8b7
Mar 19 04:31 AM	JOE / WETH	Buy	$0.0₂9993	0.0₅4551 WETH	1.94K	0.0₂8833 WETH	$19.34	0xe7e...fa8b7
Mar 19 04:31 AM	JOE / WETH	Sell	$0.0₂9993	0.0₅4551 WETH	1.78M	8.28 WETH	$17.82K	0x59c...0ec76
Mar 19 04:27 AM	JOE / WETH	Sell	$0.0105	0.0₅4764 WETH	499.97K	2.39 WETH	$5.23K	0x7c1...4d6fe
Mar 19 04:15 AM	JOE / WETH	Sell	$0.0106	0.0₅4827 WETH	133.10K	0.6416 WETH	$1.41K	0xd20...5fa75
Mar 19 04:13 AM	JOE / WETH	Sell	$0.0107	0.0₅4844 WETH	0.5065	0.0₅2447 WETH	$0.0₂5403	0xd53...f62da
Mar 19 04:04 AM	JOE / MEME	Sell	$0.00	92.25 MEME	419.53	38.13K MEME	$0.00	0x109...5c73c
Mar 19 04:04 AM	JOE / WETH	Sell	$0.0107	0.0₅4844 WETH	419.53	0.0₂2026 WETH	$4.49	0x109...5c73c
Mar 19 04:04 AM	JOE / WETH	Sell	$0.0107	0.0₅4844 WETH	1.46K	0.0₂7058 WETH	$15.65	0xa94...de815
Mar 19 04:04 AM	JOE / triangle	Buy	$0.0106	397.00 triangle	1.46K	573.66K triangle	$15.46	0xa94...de815
Mar 19 04:04 AM	JOE / WETH	Buy	$0.0107	0.0₅4844 WETH	941.35K	4.52 WETH	$10.08K	0x787...d6baf
Mar 19 03:55 AM	JOE / WETH	Buy	$0.0105	0.0₅4726 WETH	1.14K	0.0₂5419 WETH	$11.97	0x6f1...b8417
Mar 19 03:55 AM	JOE / WETH	Buy	$0.0105	0.0₅4726 WETH	18.89	0.0₄8953 WETH	$0.1978	0xfd4...08df2
Mar 19 03:51 AM	JOE / WETH	Buy	$0.0105	0.0₅4726 WETH	952.02	0.0₂4513 WETH	$9.96	0x265...c4b66
Mar 19 03:39 AM	JOE / WETH	Buy	$0.0105	0.0₅4726 WETH	95.28K	0.4511 WETH	$998.79	0x24a...c9287
Mar 19 03:31 AM	JOE / WETH	Buy	$0.0105	0.0₅4714 WETH	2.95K	0.0140 WETH	$31.02	0x8b0...275ca
Mar 19 01:54 AM	JOE / WETH	Sell	$0.0104	0.0₅4714 WETH	0.7834	0.0₅3682 WETH	$0.0₂8120	0x53c...ecd41
Mar 19 01:45 AM	JOE / WETH	Sell	$0.0104	0.0₅4714 WETH	107.00K	0.5035 WETH	$1.11K	0xab8...68ee5
Mar 19 12:20 AM	JOE / WETH	Sell	$0.0104	0.0₅4727 WETH	5.77K	0.0272 WETH	$59.96	0xa4b...b86bf
Mar 19 12:09 AM	JOE / WETH	Sell	$0.0104	0.0₅4728 WETH	50.00K	0.2358 WETH	$520.89	0xd19...12d6c
Mar 18 11:48 PM	JOE / WETH	Buy	$0.0104	0.0₅4734 WETH	6.32K	0.0300 WETH	$65.94	0x823...024aa
Mar 18 11:44 PM	JOE / WETH	Buy	$0.0104	0.0₅4733 WETH	10.53K	0.0500 WETH	$109.72	0x446...53b9d
Mar 18 11:20 PM	JOE / WETH	Buy	$0.0104	0.0₅4732 WETH	2.94K	0.0140 WETH	$30.50	0x3aa...aa795
Mar 18 11:06 PM	JOE / WETH	Buy	$0.0104	0.0₅4732 WETH	224.16K	1.06 WETH	$2.33K	0x2f9...ddef0
Mar 18 10:22 PM	JOE / WETH	Sell	$0.0103	0.0₅4704 WETH	4.65K	0.0218 WETH	$47.97	0xbae...6249b
Mar 18 10:02 PM	JOE / WETH	Sell	$0.0104	0.0₅4705 WETH	4.26K	0.0200 WETH	$44.07	0xf13...dd16b
Mar 18 10:01 PM	JOE / WETH	Sell	$0.0104	0.0₅4705 WETH	48.56K	0.2279 WETH	$503.02	0x25c...6686c
Mar 18 09:55 PM	JOE / WETH	Buy	$0.0104	0.0₅4711 WETH	954.78	0.0₂4512 WETH	$9.90	0x67a...5b604
Mar 18 09:54 PM	JOE / WETH	Buy	$0.0104	0.0₅4711 WETH	374.40K	1.76 WETH	$3.88K	0x669...2744f
Mar 18 09:07 PM	JOE / WETH	Buy	$0.0102	0.0₅4665 WETH	62.60K	0.2927 WETH	$640.02	0xd7d...85eef
Mar 18 09:06 PM	JOE / WETH	Buy	$0.0102	0.0₅4658 WETH	132.95K	0.6200 WETH	$1.36K	0x3db...49113
Mar 18 08:59 PM	JOE / WETH	Buy	$0.0102	0.0₅4642 WETH	10.63K	0.0495 WETH	$108.05	0xf2c...f775f
Mar 18 08:41 PM	JOE / WETH	Buy	$0.0101	0.0₅4641 WETH	10.63K	0.0495 WETH	$107.73	0x98f...34781
Mar 18 08:40 PM	JOE / WETH	Buy	$0.0101	0.0₅4639 WETH	98.55K	0.4580 WETH	$998.20	0xcd1...92bb8
Mar 18 08:37 PM	JOE / WETH	Buy	$0.0101	0.0₅4628 WETH	98.84K	0.4581 WETH	$997.94	0x3dc...3f1ff
Mar 18 08:19 PM	JOE / WETH	Buy	$0.0100	0.0₅4616 WETH	13.13K	0.0608 WETH	$131.70	0x1a9...365c9
Mar 18 08:08 PM	JOE / WETH	Buy	$0.0100	0.0₅4614 WETH	45.88K	0.2122 WETH	$460.33	0x44c...62d31
Mar 18 08:07 PM	JOE / MEME	Buy	$0.00	88.99 MEME	488.25	44.23K MEME	$0.00	0xc39...4e88e
Mar 18 08:07 PM	JOE / WETH	Buy	$0.0100	0.0₅4609 WETH	488.25	0.0₂2257 WETH	$4.90	0xc39...4e88e
Mar 18 08:02 PM	JOE / triangle	Sell	$0.0111	385.81 triangle	2.14K	841.82K triangle	$23.88	0x563...a4891
Mar 18 08:02 PM	JOE / WETH	Buy	$0.0101	0.0₅4609 WETH	2.14K	0.0₂9906 WETH	$21.60	0x563...a4891
Mar 18 08:02 PM	JOE / WETH	Sell	$0.0101	0.0₅4609 WETH	1.70M	7.99 WETH	$17.15K	0x92b...213ef
Mar 18 07:44 PM	JOE / WETH	Sell	$0.0106	0.0₅4816 WETH	946.48K	4.60 WETH	$9.99K	0x489...8cff9
Mar 18 07:35 PM	JOE / WETH	Sell	$0.0108	0.0₅4938 WETH	4.70K	0.0231 WETH	$50.91	0xd79...de0c6
Mar 18 07:31 PM	JOE / WETH	Sell	$0.0108	0.0₅4939 WETH	374.22K	1.85 WETH	$4.06K	0x80c...d0446
Mar 18 06:49 PM	JOE / WETH	Buy	$0.0110	0.0₅4988 WETH	173.47K	0.8658 WETH	$1.90K	0xaf7...740c0
Mar 18 06:30 PM	JOE / WETH	Buy	$0.0109	0.0₅4965 WETH	397.09K	1.97 WETH	$4.33K	0x8bc...9fbb5
Mar 18 06:28 PM	JOE / WETH	Sell	$0.0108	0.0₅4913 WETH	899.85	0.0₂4408 WETH	$9.71	0x587...e7b24
Mar 18 06:28 PM	JOE / triangle	Buy	$0.0107	402.33 triangle	899.85	359.91K triangle	$9.58	0x587...e7b24
Mar 18 06:28 PM	JOE / MEME	Sell	$0.00	92.78 MEME	355.42	32.57K MEME	$0.00	0x4d2...b29ca
Mar 18 06:28 PM	JOE / WETH	Sell	$0.0108	0.0₅4913 WETH	355.42	0.0₂1724 WETH	$3.83	0x4d2...b29ca
Mar 18 06:28 PM	JOE / WETH	Buy	$0.0108	0.0₅4913 WETH	368.12K	1.80 WETH	$3.97K	0x384...db2fe
Mar 18 06:26 PM	JOE / WETH	Buy	$0.0107	0.0₅4865 WETH	371.78K	1.81 WETH	$3.97K	0xa9f...822d6
Mar 18 06:25 PM	JOE / WETH	Sell	$0.0106	0.0₅4818 WETH	1.08K	0.0₂5174 WETH	$11.39	0x7bc...cd10e
Mar 18 06:25 PM	JOE / triangle	Buy	$0.0105	395.25 triangle	1.08K	422.57K triangle	$11.28	0x7bc...cd10e
Mar 18 06:25 PM	JOE / WETH	Buy	$0.0106	0.0₅4818 WETH	375.53K	1.81 WETH	$3.97K	0xa0c...a165e
Mar 18 06:21 PM	JOE / WETH	Buy	$0.0105	0.0₅4771 WETH	189.22K	0.9031 WETH	$1.98K	0x285...51f27
Mar 18 06:03 PM	JOE / WETH	Sell	$0.0105	0.0₅4747 WETH	22.28K	0.1055 WETH	$234.02	0x511...5822e
Mar 18 05:33 PM	JOE / WETH	Buy	$0.0104	0.0₅4750 WETH	111.12K	0.5286 WETH	$1.16K	0x61d...19824
Mar 18 05:24 PM	JOE / WETH	Buy	$0.0104	0.0₅4736 WETH	288.02	0.0₂1369 WETH	$2.99	0xbeb...260ad
Mar 18 05:18 PM	JOE / WETH	Sell	$0.0103	0.0₅4736 WETH	6.00K	0.0283 WETH	$62.00	0x9fc...5535b
Mar 18 03:33 PM	JOE / WETH	Buy	$0.0104	0.0₅4737 WETH	79.75K	0.3785 WETH	$826.28	0x599...6b3ea
Mar 18 03:26 PM	JOE / WETH	Sell	$0.0103	0.0₅4727 WETH	34.23K	0.1614 WETH	$352.68	0x80f...1277a
Mar 18 03:23 PM	JOE / WETH	Buy	$0.0103	0.0₅4731 WETH	31.62K	0.1500 WETH	$326.11	0xc42...aac82
Mar 18 03:22 PM	JOE / WETH	Buy	$0.0103	0.0₅4727 WETH	292.71K	1.38 WETH	$3.02K	0x22d...774f2
Mar 18 03:21 PM	JOE / WETH	Buy	$0.0102	0.0₅4692 WETH	435.21K	2.04 WETH	$4.45K	0x0e9...61a7b
Mar 18 03:19 PM	JOE / WETH	Buy	$0.0101	0.0₅4639 WETH	70.83K	0.3292 WETH	$717.94	0x144...6312a
Mar 18 02:29 PM	JOE / WETH	Sell	$0.0103	0.0₅4631 WETH	17.59K	0.0812 WETH	$180.68	0x54c...0e5fd
Mar 18 02:29 PM	JOE / WETH	Buy	$0.0103	0.0₅4633 WETH	17.80K	0.0827 WETH	$182.93	0x75d...a4cfa
Mar 18 02:27 PM	JOE / MEME	Buy	$0.0₂9916	89.99 MEME	619.86	57.12K MEME	$6.15	0x82b...72e33
Mar 18 02:27 PM	JOE / WETH	Buy	$0.0103	0.0₅4631 WETH	619.86	0.0₂2879 WETH	$6.38	0x82b...72e33
Mar 18 02:26 PM	JOE / WETH	Sell	$0.0103	0.0₅4631 WETH	185.57K	0.8586 WETH	$1.91K	0xc7c...1ffa4
Mar 18 02:19 PM	JOE / WETH	Buy	$0.0103	0.0₅4653 WETH	374.54K	1.74 WETH	$3.88K	0x8b9...3732b
Mar 18 02:16 PM	JOE / WETH	Sell	$0.0103	0.0₅4608 WETH	5.00K	0.0230 WETH	$51.24	0xfcd...1ea3b
Mar 18 02:11 PM	JOE / triangle	Sell	$0.0104	387.01 triangle	1.40K	545.73K triangle	$14.57	0x347...4c2e9
Mar 18 02:11 PM	JOE / WETH	Buy	$0.0103	0.0₅4609 WETH	1.40K	0.0₂6449 WETH	$14.34	0x347...4c2e9
Mar 18 02:09 PM	JOE / WETH	Sell	$0.0103	0.0₅4608 WETH	1.04M	4.86 WETH	$10.74K	0xd1b...a66c7
Mar 18 01:40 PM	JOE / WETH	Sell	$0.0106	0.0₅4734 WETH	111.65K	0.5277 WETH	$1.18K	0xf1a...cfe48
Mar 18 01:22 PM	JOE / triangle	Sell	$0.0108	397.70 triangle	966.01	386.70K triangle	$10.45	0x798...d0182
Mar 18 01:22 PM	JOE / WETH	Buy	$0.0106	0.0₅4748 WETH	966.01	0.0₂4600 WETH	$10.25	0x798...d0182
Mar 18 01:21 PM	JOE / BITCOIN	Buy	$0.0109	0.5124 BITCOIN	558.20	289.04 BITCOIN	$6.07	0x647...f1353
Mar 18 01:21 PM	JOE / WETH	Buy	$0.0106	0.0₅4748 WETH	558.20	0.0₂2659 WETH	$5.91	0x647...f1353
Mar 18 01:15 PM	JOE / WETH	Sell	$0.0106	0.0₅4748 WETH	315.16K	1.50 WETH	$3.35K	0x4e8...e23a8
Mar 18 01:05 PM	JOE / WETH	Buy	$0.0107	0.0₅4787 WETH	5.77K	0.0277 WETH	$61.78	0x14b...072dd
Mar 18 12:54 PM	JOE / BITCOIN	Sell	$0.0113	0.5339 BITCOIN	250.00	133.57 BITCOIN	$2.84	0xeb2...987ba
Mar 18 12:54 PM	JOE / WETH	Buy	$0.0107	0.0₅4786 WETH	4.75K	0.0228 WETH	$51.02	0xeb2...987ba

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JOE/WETH	2y	$0.0₂9916	92	$161.81K	-	-0.58%	-13.39%	$9.92M
JOE/triangle	1y	$0.0103	9	$127.30	-	0,00%	-10.17%	$10.30M
BITCOIN/JOE	2y	$0.0204	4	$14.88	-	-	-6.41%	$20.44M
JOE/MEME	4mo	$0.00	5	$6.15	-	-	-100.00%	-

What is the price of Joe Coin (JOE)?

The current price for Joe Coin (JOE) on the Ethereum chain is $0.0₂9916. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Joe Coin (JOE)?

The Fully Diluted Valuation (FDV) of Joe Coin (JOE) is $9.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Joe Coin (JOE)?

You can buy Joe Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Joe Coin Liquidity pools to see all available JOE trading pairs and choose the pool with the best liquidity.

What is Joe Coin (JOE) liquidity?

The total liquidity for Joe Coin (JOE) across all pools on Ethereum is $771.09K. Liquidity is spread across pools, providing traders with multiple options for swapping JOE.

What is JOE, Joe Coin?

Joe Coin (JOE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of JOE is $0.0₂9916. Visit the Description tab for more details about this project.

How to trade JOE?

You can buy or sell JOE on the Ethereum chain through any of available JOE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Joe Coin

Joe Coin is a meme coin that has gained popularity through its association with the internet phenomenon known as "emoti guy." This token taps into the vibrant culture of memes, appealing to a community that values humor and digital expression. Designed on the Ethereum network, Joe Coin aims to engage users who appreciate the lighter side of cryptocurrency. Its unique branding and connection to a cultural icon make it an interesting addition to the growing landscape of meme coins. The primary purpose of Joe Coin is to provide a fun and entertaining way for users to participate in the cryptocurrency space. As a meme coin, it fosters community interaction and the sharing of content that resonates with fans of the emoti guy. Overall, Joe Coin represents a blend of digital currency and internet culture, appealing to those who seek a playful yet meaningful experience in the world of cryptocurrencies.

JOE/WETH on Uniswap V2 JOE/triangle on Uniswap V2 BITCOIN/JOE on Uniswap V3 JOE/MEME on Uniswap V3

Joe Coin (JOE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Joe Coin

About Joe Coin