29,749,896 Pools27,486,937 Tokens

Joe Coin (JOE)

The live Joe Coin price today is $0.029353, with a 24-hour trading volume of $118.36K. JOE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.029353
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$753.74K
24h Volume
$118.36K
24h Transactions
88

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) dancing triangle (triangle) HarryPotterObamaSonic10Inu (BITCOIN) Meme (MEME)

Liquidity Pools

JOE/WETH on Uniswap V2JOE/triangle on Uniswap V2BITCOIN/JOE on Uniswap V3JOE/MEME on Uniswap V3

Recent Transactions

  • : 9.17616670615528e+22 JOE for -404000000000000000 WETH
  • : 6.827665696725594e+22 JOE for -300000000000000000 WETH
  • : -3.15e+23 JOE for 1380043928855522000 WETH
  • : -6.444240297421706e+21 JOE for 28346409126089260 WETH
  • : -2.7421513326962262e+23 JOE for 1210460073989721000 WETH
  • : 1.6291995198811644e+23 JOE for -724507840615000000 WETH
  • : 1.289529395593959e+22 JOE for -57218833149066530 WETH
  • : 1.314676312089419e+23 JOE for -582286777500675600 WETH
  • : 3.138538090081327e+21 JOE for -13877500000000000 WETH
  • : 5.605148458749362e+21 JOE for -24781250000000000 WETH

Joe Coin

Joe Coin Price (JOE)

DateMarketTypePrice (USD)PriceJOE2nd ASSETTotalTXN
Mar 19 03:11 PM
JOE / WETHBuy$0.0293530.054395 WETH91.76K0.4040 WETH$858.220x1c1...5047d
Mar 19 03:08 PM
JOE / WETHBuy$0.0293560.054385 WETH68.28K0.3000 WETH$638.740xf4a...69a28
Mar 19 02:50 PM
JOE / WETHSell$0.0292570.054377 WETH315.00K1.38 WETH$2.92K0xc31...a380c
Mar 19 02:31 PM
JOE / WETHSell$0.0293140.054412 WETH6.44K0.0283 WETH$60.020x1d4...8b752
Mar 19 02:24 PM
JOE / WETHSell$0.0293570.054413 WETH274.22K1.21 WETH$2.57K0x800...589de
Mar 19 02:04 PM
JOE / WETHBuy$0.0295040.054443 WETH162.92K0.7245 WETH$1.55K0x6e1...778e4
Mar 19 01:47 PM
JOE / WETHBuy$0.0294350.054425 WETH12.90K0.0572 WETH$121.660xeac...2a236
Mar 19 12:10 PM
JOE / WETHBuy$0.0295430.054424 WETH131.47K0.5823 WETH$1.25K0x5d1...73073
Mar 19 12:08 PM
JOE / WETHBuy$0.0295190.054409 WETH3.14K0.0139 WETH$29.870xc45...a8d63
Mar 19 12:04 PM
JOE / WETHBuy$0.0295470.054409 WETH5.61K0.0248 WETH$53.510x7aa...333d1
Mar 19 12:00 PM
JOE / WETHSell$0.0295510.054408 WETH47.19K0.2075 WETH$450.680xdf5...a8efc
Mar 19 11:45 AM
JOE / WETHSell$0.0295660.054413 WETH1.02K0.024485 WETH$9.750xfcb...48491
Mar 19 11:20 AM
JOE / WETHBuy$0.0295850.054413 WETH102.89K0.4548 WETH$986.100x908...bfc64
Mar 19 11:07 AM
JOE / MEMEBuy$0.0086.45 MEME403.0635.33K MEME$0.000xb01...88a57
Mar 19 11:07 AM
JOE / WETHBuy$0.0295600.054402 WETH403.060.021780 WETH$3.850xb01...88a57
Mar 19 11:07 AM
JOE / BITCOINBuy$0.0297960.4783 BITCOIN484.89233.58 BITCOIN$4.750xb01...88a57
Mar 19 11:07 AM
JOE / WETHBuy$0.0295600.054402 WETH484.890.022141 WETH$4.640xb01...88a57
Mar 19 11:07 AM
JOE / triangleSell$0.0107371.07 triangle2.04K769.14K triangle$21.830xaee...79bae
Mar 19 11:07 AM
JOE / WETHBuy$0.0295600.054402 WETH2.04K0.029000 WETH$19.490xaee...79bae
Mar 19 11:07 AM
JOE / WETHSell$0.0295600.054402 WETH1.67M7.50 WETH$15.99K0x5c0...991e5
Mar 19 09:53 AM
JOE / WETHSell$0.01000.054592 WETH111.12K0.5094 WETH$1.12K0x5da...a7dc9
Mar 19 09:42 AM
JOE / WETHBuy$0.01010.054605 WETH178.80K0.8239 WETH$1.80K0xf6a...44bd2
Mar 19 09:32 AM
JOE / WETHSell$0.0299910.054584 WETH10.00K0.0457 WETH$99.910x04c...06bf1
Mar 19 09:31 AM
JOE / WETHSell$0.0299900.054585 WETH98.84K0.4524 WETH$987.380x8e6...ac42e
Mar 19 07:57 AM
JOE / triangleSell$0.0101385.86 triangle826.29320.44K triangle$8.340x2d4...4644c
Mar 19 07:57 AM
JOE / WETHBuy$0.0299780.054597 WETH826.290.023810 WETH$8.240x2d4...4644c
Mar 19 07:56 AM
JOE / WETHSell$0.0299800.054597 WETH180.50K0.8291 WETH$1.80K0xf31...c8f3e
Mar 19 07:46 AM
JOE / WETHBuy$0.01000.054618 WETH10.05K0.0465 WETH$100.580x2da...61134
Mar 19 07:45 AM
JOE / WETHSell$0.01000.054617 WETH99.00K0.4562 WETH$991.380x16c...25a90
Mar 19 07:45 AM
JOE / WETHSell$0.01000.054629 WETH577.77K2.69 WETH$5.80K0x72b...7a6bc
Mar 19 07:34 AM
JOE / WETHSell$0.01010.054698 WETH106.61K0.5000 WETH$1.08K0x814...bfcde
Mar 19 07:18 AM
JOE / WETHSell$0.01020.054711 WETH2.95K0.0138 WETH$29.990xc1a...e258d
Mar 19 07:00 AM
JOE / WETHSell$0.01030.054711 WETH7.53K0.0354 WETH$77.310x03e...2ab84
Mar 19 06:58 AM
JOE / WETHSell$0.01030.054712 WETH413.24K1.95 WETH$4.25K0xfaf...7cb6d
Mar 19 06:58 AM
JOE / WETHSell$0.01040.054763 WETH1.30K0.026167 WETH$13.490x9e8...3fe71
Mar 19 06:58 AM
JOE / triangleBuy$0.0103392.11 triangle1.30K504.33K triangle$13.380x9e8...3fe71
Mar 19 06:58 AM
JOE / WETHBuy$0.01040.054763 WETH1.38M6.47 WETH$14.31K0xf75...b9e25
Mar 19 06:58 AM
JOE / WETHBuy$0.01000.054596 WETH413.24K1.89 WETH$4.14K0xa6a...6b7d1
Mar 19 06:57 AM
JOE / WETHBuy$0.0299160.054548 WETH6.58K0.0300 WETH$65.220x48d...35002
Mar 19 06:47 AM
JOE / WETHSell$0.0299410.054547 WETH37.82K0.1715 WETH$375.960x0b0...286c8
Mar 19 06:26 AM
JOE / WETHBuy$0.0299740.054552 WETH5.00K0.0228 WETH$49.870x1c1...d1fa0
Mar 19 04:31 AM
JOE / MEMEBuy$0.0089.43 MEME362.3832.82K MEME$0.000xcc1...bf622
Mar 19 04:31 AM
JOE / WETHBuy$0.0299890.054551 WETH362.380.021654 WETH$3.620xcc1...bf622
Mar 19 04:31 AM
JOE / BITCOINBuy$0.01010.4951 BITCOIN474.32236.50 BITCOIN$4.800x3cc...cd294
Mar 19 04:31 AM
JOE / WETHBuy$0.0299890.054551 WETH474.320.022165 WETH$4.740x3cc...cd294
Mar 19 04:31 AM
JOE / triangleSell$0.0110382.32 triangle1.94K751.75K triangle$21.350xe7e...fa8b7
Mar 19 04:31 AM
JOE / WETHBuy$0.0299930.054551 WETH1.94K0.028833 WETH$19.340xe7e...fa8b7
Mar 19 04:31 AM
JOE / WETHSell$0.0299930.054551 WETH1.78M8.28 WETH$17.82K0x59c...0ec76
Mar 19 04:27 AM
JOE / WETHSell$0.01050.054764 WETH499.97K2.39 WETH$5.23K0x7c1...4d6fe
Mar 19 04:15 AM
JOE / WETHSell$0.01060.054827 WETH133.10K0.6416 WETH$1.41K0xd20...5fa75
Mar 19 04:13 AM
JOE / WETHSell$0.01070.054844 WETH0.50650.052447 WETH$0.0254030xd53...f62da
Mar 19 04:04 AM
JOE / MEMESell$0.0092.25 MEME419.5338.13K MEME$0.000x109...5c73c
Mar 19 04:04 AM
JOE / WETHSell$0.01070.054844 WETH419.530.022026 WETH$4.490x109...5c73c
Mar 19 04:04 AM
JOE / WETHSell$0.01070.054844 WETH1.46K0.027058 WETH$15.650xa94...de815
Mar 19 04:04 AM
JOE / triangleBuy$0.0106397.00 triangle1.46K573.66K triangle$15.460xa94...de815
Mar 19 04:04 AM
JOE / WETHBuy$0.01070.054844 WETH941.35K4.52 WETH$10.08K0x787...d6baf
Mar 19 03:55 AM
JOE / WETHBuy$0.01050.054726 WETH1.14K0.025419 WETH$11.970x6f1...b8417
Mar 19 03:55 AM
JOE / WETHBuy$0.01050.054726 WETH18.890.048953 WETH$0.19780xfd4...08df2
Mar 19 03:51 AM
JOE / WETHBuy$0.01050.054726 WETH952.020.024513 WETH$9.960x265...c4b66
Mar 19 03:39 AM
JOE / WETHBuy$0.01050.054726 WETH95.28K0.4511 WETH$998.790x24a...c9287
Mar 19 03:31 AM
JOE / WETHBuy$0.01050.054714 WETH2.95K0.0140 WETH$31.020x8b0...275ca
Mar 19 01:54 AM
JOE / WETHSell$0.01040.054714 WETH0.78340.053682 WETH$0.0281200x53c...ecd41
Mar 19 01:45 AM
JOE / WETHSell$0.01040.054714 WETH107.00K0.5035 WETH$1.11K0xab8...68ee5
Mar 19 12:20 AM
JOE / WETHSell$0.01040.054727 WETH5.77K0.0272 WETH$59.960xa4b...b86bf
Mar 19 12:09 AM
JOE / WETHSell$0.01040.054728 WETH50.00K0.2358 WETH$520.890xd19...12d6c
Mar 18 11:48 PM
JOE / WETHBuy$0.01040.054734 WETH6.32K0.0300 WETH$65.940x823...024aa
Mar 18 11:44 PM
JOE / WETHBuy$0.01040.054733 WETH10.53K0.0500 WETH$109.720x446...53b9d
Mar 18 11:20 PM
JOE / WETHBuy$0.01040.054732 WETH2.94K0.0140 WETH$30.500x3aa...aa795
Mar 18 11:06 PM
JOE / WETHBuy$0.01040.054732 WETH224.16K1.06 WETH$2.33K0x2f9...ddef0
Mar 18 10:22 PM
JOE / WETHSell$0.01030.054704 WETH4.65K0.0218 WETH$47.970xbae...6249b
Mar 18 10:02 PM
JOE / WETHSell$0.01040.054705 WETH4.26K0.0200 WETH$44.070xf13...dd16b
Mar 18 10:01 PM
JOE / WETHSell$0.01040.054705 WETH48.56K0.2279 WETH$503.020x25c...6686c
Mar 18 09:55 PM
JOE / WETHBuy$0.01040.054711 WETH954.780.024512 WETH$9.900x67a...5b604
Mar 18 09:54 PM
JOE / WETHBuy$0.01040.054711 WETH374.40K1.76 WETH$3.88K0x669...2744f
Mar 18 09:07 PM
JOE / WETHBuy$0.01020.054665 WETH62.60K0.2927 WETH$640.020xd7d...85eef
Mar 18 09:06 PM
JOE / WETHBuy$0.01020.054658 WETH132.95K0.6200 WETH$1.36K0x3db...49113
Mar 18 08:59 PM
JOE / WETHBuy$0.01020.054642 WETH10.63K0.0495 WETH$108.050xf2c...f775f
Mar 18 08:41 PM
JOE / WETHBuy$0.01010.054641 WETH10.63K0.0495 WETH$107.730x98f...34781
Mar 18 08:40 PM
JOE / WETHBuy$0.01010.054639 WETH98.55K0.4580 WETH$998.200xcd1...92bb8
Mar 18 08:37 PM
JOE / WETHBuy$0.01010.054628 WETH98.84K0.4581 WETH$997.940x3dc...3f1ff
Mar 18 08:19 PM
JOE / WETHBuy$0.01000.054616 WETH13.13K0.0608 WETH$131.700x1a9...365c9
Mar 18 08:08 PM
JOE / WETHBuy$0.01000.054614 WETH45.88K0.2122 WETH$460.330x44c...62d31
Mar 18 08:07 PM
JOE / MEMEBuy$0.0088.99 MEME488.2544.23K MEME$0.000xc39...4e88e
Mar 18 08:07 PM
JOE / WETHBuy$0.01000.054609 WETH488.250.022257 WETH$4.900xc39...4e88e
Mar 18 08:02 PM
JOE / triangleSell$0.0111385.81 triangle2.14K841.82K triangle$23.880x563...a4891
Mar 18 08:02 PM
JOE / WETHBuy$0.01010.054609 WETH2.14K0.029906 WETH$21.600x563...a4891
Mar 18 08:02 PM
JOE / WETHSell$0.01010.054609 WETH1.70M7.99 WETH$17.15K0x92b...213ef
Mar 18 07:44 PM
JOE / WETHSell$0.01060.054816 WETH946.48K4.60 WETH$9.99K0x489...8cff9
Mar 18 07:35 PM
JOE / WETHSell$0.01080.054938 WETH4.70K0.0231 WETH$50.910xd79...de0c6
Mar 18 07:31 PM
JOE / WETHSell$0.01080.054939 WETH374.22K1.85 WETH$4.06K0x80c...d0446
Mar 18 06:49 PM
JOE / WETHBuy$0.01100.054988 WETH173.47K0.8658 WETH$1.90K0xaf7...740c0
Mar 18 06:30 PM
JOE / WETHBuy$0.01090.054965 WETH397.09K1.97 WETH$4.33K0x8bc...9fbb5
Mar 18 06:28 PM
JOE / WETHSell$0.01080.054913 WETH899.850.024408 WETH$9.710x587...e7b24
Mar 18 06:28 PM
JOE / triangleBuy$0.0107402.33 triangle899.85359.91K triangle$9.580x587...e7b24
Mar 18 06:28 PM
JOE / MEMESell$0.0092.78 MEME355.4232.57K MEME$0.000x4d2...b29ca
Mar 18 06:28 PM
JOE / WETHSell$0.01080.054913 WETH355.420.021724 WETH$3.830x4d2...b29ca
Mar 18 06:28 PM
JOE / WETHBuy$0.01080.054913 WETH368.12K1.80 WETH$3.97K0x384...db2fe
Mar 18 06:26 PM
JOE / WETHBuy$0.01070.054865 WETH371.78K1.81 WETH$3.97K0xa9f...822d6
Mar 18 06:25 PM
JOE / WETHSell$0.01060.054818 WETH1.08K0.025174 WETH$11.390x7bc...cd10e
Mar 18 06:25 PM
JOE / triangleBuy$0.0105395.25 triangle1.08K422.57K triangle$11.280x7bc...cd10e