dancing triangle (triangle)
The live dancing triangle price today is $0.042746, with a 24-hour trading volume of $312.47. triangle has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.042746
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.08K
- 24h Volume
- $312.47
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) SPX6900 (SPX) Joe Coin (JOE)Liquidity Pools
triangle/WETH on Uniswap V2triangle/SPX on Uniswap V2JOE/triangle on Uniswap V2Recent Transactions
- : -8.418222184567886e+23 triangle for 10135375494250496 WETH
- : 8.418222184567886e+23 triangle for -2.1430596056400276e+21 JOE
- : -3.599115939119881e+23 triangle for 899853309114950900000 JOE
- : 3.599115939119881e+23 triangle for -4364351231310784 WETH
- : -4.225696922327215e+23 triangle for 1.0772285437168845e+21 JOE
- : 4.225696922327215e+23 triangle for -5114596446075129 WETH
- : -7.123702684995747e+23 triangle for 6012502250 SPX
- : 7.123702684995747e+23 triangle for -8598920756665816 WETH
- : -5.4573362886142564e+23 triangle for 6545412103124395 WETH
- : 5.4573362886142564e+23 triangle for -1.3952190587817975e+21 JOE
dancing triangle
dancing triangle Price (triangle)
| Date | Market | Type | Price (USD) | Price | triangle | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 08:02 PM | triangle / WETH | Sell | $0.042636 | 0.071206 WETH | 841.82K | 0.0101 WETH | $22.19 | 0x563...a4891 |
Mar 18 08:02 PM | triangle / JOE | Buy | $0.042782 | 0.022592 JOE | 841.82K | 2.14K JOE | $23.42 | 0x563...a4891 |
Mar 18 06:28 PM | triangle / JOE | Sell | $0.042648 | 0.022486 JOE | 359.91K | 899.85 JOE | $9.53 | 0x587...e7b24 |
Mar 18 06:28 PM | triangle / WETH | Buy | $0.042658 | 0.071211 WETH | 359.91K | 0.024365 WETH | $9.56 | 0x587...e7b24 |
Mar 18 06:25 PM | triangle / JOE | Sell | $0.042663 | 0.022531 JOE | 422.57K | 1.08K JOE | $11.25 | 0x7bc...cd10e |
Mar 18 06:25 PM | triangle / WETH | Buy | $0.042653 | 0.071208 WETH | 422.57K | 0.025115 WETH | $11.21 | 0x7bc...cd10e |
Mar 18 03:52 PM | triangle / SPX | Sell | $0.042892 | 0.048416 SPX | 712.37K | 60.13 SPX | $20.60 | 0x434...c2cc6 |
Mar 18 03:52 PM | triangle / WETH | Buy | $0.042632 | 0.071206 WETH | 712.37K | 0.028599 WETH | $18.74 | 0x434...c2cc6 |
Mar 18 02:11 PM | triangle / WETH | Sell | $0.042680 | 0.071202 WETH | 545.73K | 0.026546 WETH | $14.62 | 0x347...4c2e9 |
Mar 18 02:11 PM | triangle / JOE | Buy | $0.042663 | 0.022584 JOE | 545.73K | 1.40K JOE | $14.53 | 0x347...4c2e9 |
Mar 18 01:22 PM | triangle / WETH | Sell | $0.042694 | 0.071205 WETH | 386.70K | 0.024649 WETH | $10.41 | 0x798...d0182 |
Mar 18 01:22 PM | triangle / JOE | Buy | $0.042678 | 0.022515 JOE | 386.70K | 966.01 JOE | $10.36 | 0x798...d0182 |
Mar 18 12:48 PM | triangle / WETH | Sell | $0.042703 | 0.071207 WETH | 1.18M | 0.0142 WETH | $31.89 | 0x57e...60718 |
Mar 18 12:48 PM | triangle / SPX | Buy | $0.042926 | 0.048516 SPX | 1.18M | 99.82 SPX | $34.53 | 0x57e...60718 |
Mar 18 12:12 PM | triangle / WETH | Sell | $0.042742 | 0.071214 WETH | 630.69K | 0.027643 WETH | $17.29 | 0x343...ed40c |
Mar 18 12:12 PM | triangle / SPX | Buy | $0.042870 | 0.048351 SPX | 630.69K | 52.55 SPX | $18.09 | 0x343...ed40c |
Mar 18 11:57 AM | triangle / WETH | Sell | $0.042764 | 0.071218 WETH | 350.03K | 0.024252 WETH | $9.67 | 0xec2...1b581 |
Mar 18 11:57 AM | triangle / SPX | Buy | $0.042840 | 0.048265 SPX | 350.03K | 28.93 SPX | $9.94 | 0xec2...1b581 |
Mar 18 10:10 AM | triangle / JOE | Sell | $0.042830 | 0.022467 JOE | 258.21K | 639.13 JOE | $7.31 | 0x0e0...3a636 |
Mar 18 10:10 AM | triangle / SPX | Buy | $0.042838 | 0.048218 SPX | 258.21K | 21.24 SPX | $7.33 | 0x0e0...3a636 |
Mar 17 09:23 PM | triangle / SPX | Sell | $0.042825 | 0.048184 SPX | 316.37K | 25.88 SPX | $8.94 | 0xad0...9297d |
Mar 17 09:23 PM | triangle / WETH | Buy | $0.042850 | 0.071220 WETH | 316.37K | 0.023867 WETH | $9.01 | 0xad0...9297d |
Mar 17 09:22 PM | triangle / SPX | Sell | $0.042839 | 0.048226 SPX | 298.03K | 24.50 SPX | $8.46 | 0x771...83a5c |
Mar 17 09:22 PM | triangle / WETH | Buy | $0.042846 | 0.071218 WETH | 298.03K | 0.023637 WETH | $8.48 | 0x771...83a5c |
Mar 17 03:46 PM | triangle / JOE | Sell | $0.042820 | 0.022499 JOE | 181.40K | 453.90 JOE | $5.12 | 0x0d3...c4fd1 |
Mar 17 03:46 PM | triangle / WETH | Buy | $0.042812 | 0.071216 WETH | 181.40K | 0.022211 WETH | $5.10 | 0x0d3...c4fd1 |
Mar 17 12:37 PM | triangle / WETH | Sell | $0.042817 | 0.071215 WETH | 437.39K | 0.025303 WETH | $12.32 | 0xd80...35c6e |
Mar 17 12:37 PM | triangle / SPX | Buy | $0.042840 | 0.048266 SPX | 437.39K | 36.13 SPX | $12.42 | 0xd80...35c6e |
Mar 17 07:38 AM | triangle / SPX | Sell | $0.042822 | 0.048207 SPX | 346.92K | 28.47 SPX | $9.79 | 0xa78...88301 |
Mar 17 07:38 AM | triangle / WETH | Buy | $0.042837 | 0.071218 WETH | 346.92K | 0.024232 WETH | $9.84 | 0xa78...88301 |
Mar 17 07:15 AM | triangle / SPX | Sell | $0.042849 | 0.048254 SPX | 332.45K | 27.43 SPX | $9.47 | 0x552...0c846 |
Mar 17 07:15 AM | triangle / WETH | Buy | $0.042822 | 0.071216 WETH | 332.45K | 0.024049 WETH | $9.38 | 0x552...0c846 |
Mar 17 04:55 AM | triangle / WETH | Buy | $0.042804 | 0.071214 WETH | 246.09K | 0.022993 WETH | $6.90 | 0xabf...2af3c |
Mar 17 04:55 AM | triangle / JOE | Sell | $0.042829 | 0.022521 JOE | 246.09K | 622.31 JOE | $6.96 | 0xabf...2af3c |
Mar 17 04:55 AM | triangle / WETH | Sell | $0.042801 | 0.071212 WETH | 2.45M | 0.0298 WETH | $68.60 | 0x510...4bf54 |
Mar 17 04:40 AM | triangle / WETH | Sell | $0.042830 | 0.071227 WETH | 308.55K | 0.023775 WETH | $8.73 | 0x1dd...939c8 |
Mar 17 04:40 AM | triangle / SPX | Buy | $0.042887 | 0.048298 SPX | 308.55K | 25.62 SPX | $8.91 | 0x1dd...939c8 |
Mar 17 04:37 AM | triangle / WETH | Sell | $0.042837 | 0.071228 WETH | 371.22K | 0.024549 WETH | $10.53 | 0x900...630a5 |
Mar 17 04:37 AM | triangle / SPX | Buy | $0.042895 | 0.048257 SPX | 371.22K | 30.65 SPX | $10.74 | 0x900...630a5 |
Mar 17 12:28 AM | triangle / JOE | Sell | $0.042590 | 0.022552 JOE | 241.24K | 617.48 JOE | $6.25 | 0x491...e91ea |
Mar 17 12:28 AM | triangle / WETH | Sell | $0.042868 | 0.071222 WETH | 7.24K | 0.048924 WETH | $0.2077 | 0x491...e91ea |
Mar 17 12:28 AM | triangle / WETH | Buy | $0.042888 | 0.071231 WETH | 233.99K | 0.022886 WETH | $6.76 | 0x491...e91ea |
Mar 16 11:44 PM | triangle / SPX | Sell | $0.042851 | 0.048207 SPX | 480.37K | 39.46 SPX | $13.69 | 0x39b...a43e5 |
Mar 16 11:44 PM | triangle / WETH | Buy | $0.042894 | 0.071229 WETH | 480.37K | 0.025914 WETH | $13.90 | 0x39b...a43e5 |
Mar 16 10:41 PM | triangle / JOE | Sell | $0.042621 | 0.022583 JOE | 184.19K | 476.53 JOE | $4.83 | 0x2f8...b091a |
Mar 16 10:41 PM | triangle / WETH | Buy | $0.042896 | 0.071226 WETH | 184.19K | 0.022264 WETH | $5.33 | 0x2f8...b091a |
Mar 16 10:34 PM | triangle / SPX | Sell | $0.043155 | 0.048271 SPX | 574.66K | 47.61 SPX | $18.13 | 0x0c8...81912 |
Mar 16 10:34 PM | triangle / WETH | Buy | $0.042892 | 0.071225 WETH | 574.66K | 0.027050 WETH | $16.61 | 0x0c8...81912 |
Mar 16 08:56 PM | triangle / WETH | Buy | $0.042860 | 0.071222 WETH | 408.55K | 0.025000 WETH | $11.68 | 0x34c...93c06 |
Mar 16 08:24 PM | triangle / JOE | Sell | $0.042645 | 0.022607 JOE | 363.93K | 954.62 JOE | $9.63 | 0xfe4...0d406 |
Mar 16 08:24 PM | triangle / WETH | Buy | $0.042841 | 0.071219 WETH | 363.93K | 0.024446 WETH | $10.34 | 0xfe4...0d406 |
Mar 16 08:24 PM | triangle / WETH | Sell | $0.042836 | 0.071217 WETH | 1.22M | 0.0149 WETH | $34.72 | 0xb27...e5008 |
Mar 16 07:26 PM | triangle / SPX | Sell | $0.046080 | 0.048349 SPX | 645.47K | 54.01 SPX | $39.24 | 0x4e4...8fcdb |
Mar 16 07:26 PM | triangle / WETH | Buy | $0.042856 | 0.071225 WETH | 645.47K | 0.027913 WETH | $18.43 | 0x4e4...8fcdb |
Mar 16 07:07 PM | triangle / WETH | Sell | $0.042836 | 0.071221 WETH | 640.75K | 0.027808 WETH | $18.17 | 0x8f5...acf1c |
Mar 16 07:07 PM | triangle / SPX | Buy | $0.046145 | 0.048438 SPX | 640.75K | 53.94 SPX | $39.37 | 0x8f5...acf1c |
Mar 16 04:12 PM | triangle / WETH | Sell | $0.042785 | 0.071224 WETH | 1.22M | 0.0150 WETH | $34.09 | 0xd32...18ad5 |
Mar 16 10:34 AM | triangle / WETH | Sell | $0.042785 | 0.071232 WETH | 19.71K | 0.032420 WETH | $0.5488 | 0xfbc...8b6e7 |
Mar 16 10:34 AM | triangle / WETH | Sell | $0.042755 | 0.071218 WETH | 19.71K | 0.032414 WETH | $0.5428 | 0xfbc...8b6e7 |
Mar 16 10:34 AM | triangle / WETH | Sell | $0.042786 | 0.071232 WETH | 6.21K | 0.047621 WETH | $0.1729 | 0xfbc...8b6e7 |
Mar 16 10:34 AM | triangle / SPX | Buy | $0.046080 | 0.048350 SPX | 6.21K | 0.5198 SPX | $0.3774 | 0xfbc...8b6e7 |
Mar 16 10:33 AM | triangle / SPX | Sell | $0.042804 | 0.048349 SPX | 628.98K | 52.62 SPX | $17.64 | 0xd5d...0c342 |
Mar 16 10:33 AM | triangle / WETH | Buy | $0.042786 | 0.071232 WETH | 628.98K | 0.027757 WETH | $17.52 | 0xd5d...0c342 |
Mar 16 09:00 AM | triangle / SPX | Sell | $0.042754 | 0.048436 SPX | 116.43K | 9.80 SPX | $3.21 | 0xb83...423e7 |
Mar 16 09:00 AM | triangle / JOE | Buy | $0.042759 | 0.022656 JOE | 116.43K | 309.17 JOE | $3.21 | 0xb83...423e7 |
Mar 16 08:56 AM | triangle / WETH | Sell | $0.042756 | 0.071228 WETH | 244.47K | 0.022994 WETH | $6.74 | 0x9b1...05a08 |
Mar 16 08:56 AM | triangle / JOE | Buy | $0.042745 | 0.022640 JOE | 244.47K | 643.24 JOE | $6.71 | 0x9b1...05a08 |
Mar 16 08:12 AM | triangle / JOE | Sell | $0.042614 | 0.022608 JOE | 389.37K | 1.02K JOE | $10.18 | 0x691...7ec17 |
Mar 16 08:12 AM | triangle / WETH | Buy | $0.042775 | 0.071230 WETH | 389.37K | 0.024796 WETH | $10.80 | 0x691...7ec17 |
Mar 16 08:08 AM | triangle / JOE | Sell | $0.042666 | 0.022659 JOE | 372.55K | 997.09 JOE | $9.93 | 0xbd8...40289 |
Mar 16 08:08 AM | triangle / WETH | Buy | $0.042769 | 0.071227 WETH | 372.55K | 0.024580 WETH | $10.32 | 0xbd8...40289 |
Mar 16 07:52 AM | triangle / JOE | Sell | $0.042711 | 0.022711 JOE | 256.81K | 698.49 JOE | $6.96 | 0x395...f1151 |
Mar 16 07:52 AM | triangle / WETH | Buy | $0.042759 | 0.071225 WETH | 256.81K | 0.023153 WETH | $7.08 | 0x395...f1151 |
Mar 16 06:22 AM | triangle / WETH | Sell | $0.042738 | 0.071208 WETH | 50.46K | 0.036087 WETH | $1.38 | 0x424...a0812 |
Mar 16 06:22 AM | triangle / WETH | Sell | $0.042774 | 0.071224 WETH | 50.46K | 0.036155 WETH | $1.40 | 0x424...a0812 |
Mar 16 05:46 AM | triangle / JOE | Sell | $0.042789 | 0.022747 JOE | 2.44M | 7.14K JOE | $68.16 | 0x1ca...8ec72 |
Mar 16 05:46 AM | triangle / WETH | Buy | $0.042778 | 0.071224 WETH | 2.44M | 0.0298 WETH | $67.89 | 0x1ca...8ec72 |
Mar 16 05:46 AM | triangle / SPX | Sell | $0.042771 | 0.048452 SPX | 7.74M | 696.39 SPX | $214.31 | 0xd19...01ff2 |
Mar 16 05:46 AM | triangle / WETH | Buy | $0.042746 | 0.071210 WETH | 7.74M | 0.0921 WETH | $212.37 | 0xd19...01ff2 |
Mar 16 05:46 AM | triangle / WETH | Buy | $0.042682 | 0.071181 WETH | 3.53M | 0.1700 WETH | $94.70 | 0xd19...01ff2 |
Mar 16 05:46 AM | triangle / WETH | Buy | $0.042647 | 0.071166 WETH | 3.53M | 0.0410 WETH | $93.53 | 0xd19...01ff2 |
Mar 16 05:46 AM | triangle / WETH | Sell | $0.042604 | 0.071147 WETH | 36.49M | 0.4557 WETH | $949.86 | 0x8f7...ea3a9 |
Mar 16 05:46 AM | triangle / WETH | Sell | $0.034542 | 0.062001 WETH | 3.10M | 0.1665 WETH | $1.41K | 0xaae...6a3a9 |
Mar 16 05:46 AM | triangle / WETH | Sell | $0.043107 | 0.071369 WETH | 3.10M | 0.0427 WETH | $96.38 | 0xaae...6a3a9 |
Mar 16 05:23 AM | triangle / WETH | Sell | $0.043153 | 0.071391 WETH | 3.25M | 0.0454 WETH | $102.37 | 0x614...3c22e |
Mar 16 05:23 AM | triangle / SPX | Buy | $0.043167 | 0.049644 SPX | 3.25M | 305.28 SPX | $102.83 | 0x614...3c22e |
Mar 16 05:23 AM | triangle / WETH | Sell | $0.043206 | 0.071414 WETH | 2.47M | 0.0351 WETH | $79.23 | 0x666...f6069 |
Mar 16 05:23 AM | triangle / JOE | Buy | $0.043178 | 0.023129 JOE | 2.47M | 7.26K JOE | $78.54 | 0x666...f6069 |
Mar 16 05:23 AM | triangle / WETH | Sell | $0.043205 | 0.071413 WETH | 314.10K | 0.024173 WETH | $10.07 | 0x214...487bc |
Mar 16 05:23 AM | triangle / WETH | Sell | $0.043247 | 0.071432 WETH | 314.10K | 0.024487 WETH | $10.20 | 0x214...487bc |
Mar 16 05:23 AM | triangle / WETH | Sell | $0.043253 | 0.071434 WETH | 4.49M | 0.0649 WETH | $145.93 | 0x0bd...9d11f |
Mar 16 05:23 AM | triangle / SPX | Buy | $0.042989 | 0.049113 SPX | 4.49M | 394.88 SPX | $134.09 | 0x0bd...9d11f |
Mar 16 05:23 AM | triangle / JOE | Sell | $0.042786 | 0.022742 JOE | 92.50K | 253.42 JOE | $2.58 | 0xf2e...29f6b |
Mar 16 05:23 AM | triangle / WETH | Buy | $0.043330 | 0.071468 WETH | 92.50K | 0.021362 WETH | $3.08 | 0xf2e...29f6b |
Mar 16 05:23 AM | triangle / WETH | Buy | $0.043328 | 0.071468 WETH | 36.49M | 0.4901 WETH | $1.21K | 0x589...069dd |
Mar 16 04:47 AM | triangle / WETH | Sell | $0.042761 | 0.071222 WETH | 547.91K | 0.026681 WETH | $15.12 | 0x361...c8cb5 |
Mar 16 04:47 AM | triangle / SPX | Buy | $0.042744 | 0.048449 SPX | 547.91K | 46.22 SPX | $15.03 | 0x361...c8cb5 |
Mar 16 12:01 AM | triangle / JOE | Sell | $0.042650 | 0.022755 JOE | 174.07K | 480.19 JOE | $4.61 | 0x8be...4abbb |
Mar 16 12:01 AM | triangle / WETH | Buy | $0.042674 | 0.071225 WETH | 174.07K | 0.022138 WETH | $4.65 | 0x8be...4abbb |
Mar 15 10:56 PM | triangle / JOE | Sell | $0.042670 | 0.022780 JOE | 69.19K | 192.07 JOE | $1.85 | 0x466...dd9d9 |
