29,712,077 Pools27,444,890 Tokens

dancing triangle (triangle)

The live dancing triangle price today is $0.042746, with a 24-hour trading volume of $312.47. triangle has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.042746
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.08K
24h Volume
$312.47
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) SPX6900 (SPX) Joe Coin (JOE)

Liquidity Pools

triangle/WETH on Uniswap V2triangle/SPX on Uniswap V2JOE/triangle on Uniswap V2

Recent Transactions

  • : -8.418222184567886e+23 triangle for 10135375494250496 WETH
  • : 8.418222184567886e+23 triangle for -2.1430596056400276e+21 JOE
  • : -3.599115939119881e+23 triangle for 899853309114950900000 JOE
  • : 3.599115939119881e+23 triangle for -4364351231310784 WETH
  • : -4.225696922327215e+23 triangle for 1.0772285437168845e+21 JOE
  • : 4.225696922327215e+23 triangle for -5114596446075129 WETH
  • : -7.123702684995747e+23 triangle for 6012502250 SPX
  • : 7.123702684995747e+23 triangle for -8598920756665816 WETH
  • : -5.4573362886142564e+23 triangle for 6545412103124395 WETH
  • : 5.4573362886142564e+23 triangle for -1.3952190587817975e+21 JOE

dancing triangle

dancing triangle Price (triangle)

DateMarketTypePrice (USD)Pricetriangle2nd ASSETTotalTXN
Mar 18 08:02 PM
triangle / WETHSell$0.0426360.071206 WETH841.82K0.0101 WETH$22.190x563...a4891
Mar 18 08:02 PM
triangle / JOEBuy$0.0427820.022592 JOE841.82K2.14K JOE$23.420x563...a4891
Mar 18 06:28 PM
triangle / JOESell$0.0426480.022486 JOE359.91K899.85 JOE$9.530x587...e7b24
Mar 18 06:28 PM
triangle / WETHBuy$0.0426580.071211 WETH359.91K0.024365 WETH$9.560x587...e7b24
Mar 18 06:25 PM
triangle / JOESell$0.0426630.022531 JOE422.57K1.08K JOE$11.250x7bc...cd10e
Mar 18 06:25 PM
triangle / WETHBuy$0.0426530.071208 WETH422.57K0.025115 WETH$11.210x7bc...cd10e
Mar 18 03:52 PM
triangle / SPXSell$0.0428920.048416 SPX712.37K60.13 SPX$20.600x434...c2cc6
Mar 18 03:52 PM
triangle / WETHBuy$0.0426320.071206 WETH712.37K0.028599 WETH$18.740x434...c2cc6
Mar 18 02:11 PM
triangle / WETHSell$0.0426800.071202 WETH545.73K0.026546 WETH$14.620x347...4c2e9
Mar 18 02:11 PM
triangle / JOEBuy$0.0426630.022584 JOE545.73K1.40K JOE$14.530x347...4c2e9
Mar 18 01:22 PM
triangle / WETHSell$0.0426940.071205 WETH386.70K0.024649 WETH$10.410x798...d0182
Mar 18 01:22 PM
triangle / JOEBuy$0.0426780.022515 JOE386.70K966.01 JOE$10.360x798...d0182
Mar 18 12:48 PM
triangle / WETHSell$0.0427030.071207 WETH1.18M0.0142 WETH$31.890x57e...60718
Mar 18 12:48 PM
triangle / SPXBuy$0.0429260.048516 SPX1.18M99.82 SPX$34.530x57e...60718
Mar 18 12:12 PM
triangle / WETHSell$0.0427420.071214 WETH630.69K0.027643 WETH$17.290x343...ed40c
Mar 18 12:12 PM
triangle / SPXBuy$0.0428700.048351 SPX630.69K52.55 SPX$18.090x343...ed40c
Mar 18 11:57 AM
triangle / WETHSell$0.0427640.071218 WETH350.03K0.024252 WETH$9.670xec2...1b581
Mar 18 11:57 AM
triangle / SPXBuy$0.0428400.048265 SPX350.03K28.93 SPX$9.940xec2...1b581
Mar 18 10:10 AM
triangle / JOESell$0.0428300.022467 JOE258.21K639.13 JOE$7.310x0e0...3a636
Mar 18 10:10 AM
triangle / SPXBuy$0.0428380.048218 SPX258.21K21.24 SPX$7.330x0e0...3a636
Mar 17 09:23 PM
triangle / SPXSell$0.0428250.048184 SPX316.37K25.88 SPX$8.940xad0...9297d
Mar 17 09:23 PM
triangle / WETHBuy$0.0428500.071220 WETH316.37K0.023867 WETH$9.010xad0...9297d
Mar 17 09:22 PM
triangle / SPXSell$0.0428390.048226 SPX298.03K24.50 SPX$8.460x771...83a5c
Mar 17 09:22 PM
triangle / WETHBuy$0.0428460.071218 WETH298.03K0.023637 WETH$8.480x771...83a5c
Mar 17 03:46 PM
triangle / JOESell$0.0428200.022499 JOE181.40K453.90 JOE$5.120x0d3...c4fd1
Mar 17 03:46 PM
triangle / WETHBuy$0.0428120.071216 WETH181.40K0.022211 WETH$5.100x0d3...c4fd1
Mar 17 12:37 PM
triangle / WETHSell$0.0428170.071215 WETH437.39K0.025303 WETH$12.320xd80...35c6e
Mar 17 12:37 PM
triangle / SPXBuy$0.0428400.048266 SPX437.39K36.13 SPX$12.420xd80...35c6e
Mar 17 07:38 AM
triangle / SPXSell$0.0428220.048207 SPX346.92K28.47 SPX$9.790xa78...88301
Mar 17 07:38 AM
triangle / WETHBuy$0.0428370.071218 WETH346.92K0.024232 WETH$9.840xa78...88301
Mar 17 07:15 AM
triangle / SPXSell$0.0428490.048254 SPX332.45K27.43 SPX$9.470x552...0c846
Mar 17 07:15 AM
triangle / WETHBuy$0.0428220.071216 WETH332.45K0.024049 WETH$9.380x552...0c846
Mar 17 04:55 AM
triangle / WETHBuy$0.0428040.071214 WETH246.09K0.022993 WETH$6.900xabf...2af3c
Mar 17 04:55 AM
triangle / JOESell$0.0428290.022521 JOE246.09K622.31 JOE$6.960xabf...2af3c
Mar 17 04:55 AM
triangle / WETHSell$0.0428010.071212 WETH2.45M0.0298 WETH$68.600x510...4bf54
Mar 17 04:40 AM
triangle / WETHSell$0.0428300.071227 WETH308.55K0.023775 WETH$8.730x1dd...939c8
Mar 17 04:40 AM
triangle / SPXBuy$0.0428870.048298 SPX308.55K25.62 SPX$8.910x1dd...939c8
Mar 17 04:37 AM
triangle / WETHSell$0.0428370.071228 WETH371.22K0.024549 WETH$10.530x900...630a5
Mar 17 04:37 AM
triangle / SPXBuy$0.0428950.048257 SPX371.22K30.65 SPX$10.740x900...630a5
Mar 17 12:28 AM
triangle / JOESell$0.0425900.022552 JOE241.24K617.48 JOE$6.250x491...e91ea
Mar 17 12:28 AM
triangle / WETHSell$0.0428680.071222 WETH7.24K0.048924 WETH$0.20770x491...e91ea
Mar 17 12:28 AM
triangle / WETHBuy$0.0428880.071231 WETH233.99K0.022886 WETH$6.760x491...e91ea
Mar 16 11:44 PM
triangle / SPXSell$0.0428510.048207 SPX480.37K39.46 SPX$13.690x39b...a43e5
Mar 16 11:44 PM
triangle / WETHBuy$0.0428940.071229 WETH480.37K0.025914 WETH$13.900x39b...a43e5
Mar 16 10:41 PM
triangle / JOESell$0.0426210.022583 JOE184.19K476.53 JOE$4.830x2f8...b091a
Mar 16 10:41 PM
triangle / WETHBuy$0.0428960.071226 WETH184.19K0.022264 WETH$5.330x2f8...b091a
Mar 16 10:34 PM
triangle / SPXSell$0.0431550.048271 SPX574.66K47.61 SPX$18.130x0c8...81912
Mar 16 10:34 PM
triangle / WETHBuy$0.0428920.071225 WETH574.66K0.027050 WETH$16.610x0c8...81912
Mar 16 08:56 PM
triangle / WETHBuy$0.0428600.071222 WETH408.55K0.025000 WETH$11.680x34c...93c06
Mar 16 08:24 PM
triangle / JOESell$0.0426450.022607 JOE363.93K954.62 JOE$9.630xfe4...0d406
Mar 16 08:24 PM
triangle / WETHBuy$0.0428410.071219 WETH363.93K0.024446 WETH$10.340xfe4...0d406
Mar 16 08:24 PM
triangle / WETHSell$0.0428360.071217 WETH1.22M0.0149 WETH$34.720xb27...e5008
Mar 16 07:26 PM
triangle / SPXSell$0.0460800.048349 SPX645.47K54.01 SPX$39.240x4e4...8fcdb
Mar 16 07:26 PM
triangle / WETHBuy$0.0428560.071225 WETH645.47K0.027913 WETH$18.430x4e4...8fcdb
Mar 16 07:07 PM
triangle / WETHSell$0.0428360.071221 WETH640.75K0.027808 WETH$18.170x8f5...acf1c
Mar 16 07:07 PM
triangle / SPXBuy$0.0461450.048438 SPX640.75K53.94 SPX$39.370x8f5...acf1c
Mar 16 04:12 PM
triangle / WETHSell$0.0427850.071224 WETH1.22M0.0150 WETH$34.090xd32...18ad5
Mar 16 10:34 AM
triangle / WETHSell$0.0427850.071232 WETH19.71K0.032420 WETH$0.54880xfbc...8b6e7
Mar 16 10:34 AM
triangle / WETHSell$0.0427550.071218 WETH19.71K0.032414 WETH$0.54280xfbc...8b6e7
Mar 16 10:34 AM
triangle / WETHSell$0.0427860.071232 WETH6.21K0.047621 WETH$0.17290xfbc...8b6e7
Mar 16 10:34 AM
triangle / SPXBuy$0.0460800.048350 SPX6.21K0.5198 SPX$0.37740xfbc...8b6e7
Mar 16 10:33 AM
triangle / SPXSell$0.0428040.048349 SPX628.98K52.62 SPX$17.640xd5d...0c342
Mar 16 10:33 AM
triangle / WETHBuy$0.0427860.071232 WETH628.98K0.027757 WETH$17.520xd5d...0c342
Mar 16 09:00 AM
triangle / SPXSell$0.0427540.048436 SPX116.43K9.80 SPX$3.210xb83...423e7
Mar 16 09:00 AM
triangle / JOEBuy$0.0427590.022656 JOE116.43K309.17 JOE$3.210xb83...423e7
Mar 16 08:56 AM
triangle / WETHSell$0.0427560.071228 WETH244.47K0.022994 WETH$6.740x9b1...05a08
Mar 16 08:56 AM
triangle / JOEBuy$0.0427450.022640 JOE244.47K643.24 JOE$6.710x9b1...05a08
Mar 16 08:12 AM
triangle / JOESell$0.0426140.022608 JOE389.37K1.02K JOE$10.180x691...7ec17
Mar 16 08:12 AM
triangle / WETHBuy$0.0427750.071230 WETH389.37K0.024796 WETH$10.800x691...7ec17
Mar 16 08:08 AM
triangle / JOESell$0.0426660.022659 JOE372.55K997.09 JOE$9.930xbd8...40289
Mar 16 08:08 AM
triangle / WETHBuy$0.0427690.071227 WETH372.55K0.024580 WETH$10.320xbd8...40289
Mar 16 07:52 AM
triangle / JOESell$0.0427110.022711 JOE256.81K698.49 JOE$6.960x395...f1151
Mar 16 07:52 AM
triangle / WETHBuy$0.0427590.071225 WETH256.81K0.023153 WETH$7.080x395...f1151
Mar 16 06:22 AM
triangle / WETHSell$0.0427380.071208 WETH50.46K0.036087 WETH$1.380x424...a0812
Mar 16 06:22 AM
triangle / WETHSell$0.0427740.071224 WETH50.46K0.036155 WETH$1.400x424...a0812
Mar 16 05:46 AM
triangle / JOESell$0.0427890.022747 JOE2.44M7.14K JOE$68.160x1ca...8ec72
Mar 16 05:46 AM
triangle / WETHBuy$0.0427780.071224 WETH2.44M0.0298 WETH$67.890x1ca...8ec72
Mar 16 05:46 AM
triangle / SPXSell$0.0427710.048452 SPX7.74M696.39 SPX$214.310xd19...01ff2
Mar 16 05:46 AM
triangle / WETHBuy$0.0427460.071210 WETH7.74M0.0921 WETH$212.370xd19...01ff2
Mar 16 05:46 AM
triangle / WETHBuy$0.0426820.071181 WETH3.53M0.1700 WETH$94.700xd19...01ff2
Mar 16 05:46 AM
triangle / WETHBuy$0.0426470.071166 WETH3.53M0.0410 WETH$93.530xd19...01ff2
Mar 16 05:46 AM
triangle / WETHSell$0.0426040.071147 WETH36.49M0.4557 WETH$949.860x8f7...ea3a9
Mar 16 05:46 AM
triangle / WETHSell$0.0345420.062001 WETH3.10M0.1665 WETH$1.41K0xaae...6a3a9
Mar 16 05:46 AM
triangle / WETHSell$0.0431070.071369 WETH3.10M0.0427 WETH$96.380xaae...6a3a9
Mar 16 05:23 AM
triangle / WETHSell$0.0431530.071391 WETH3.25M0.0454 WETH$102.370x614...3c22e
Mar 16 05:23 AM
triangle / SPXBuy$0.0431670.049644 SPX3.25M305.28 SPX$102.830x614...3c22e
Mar 16 05:23 AM
triangle / WETHSell$0.0432060.071414 WETH2.47M0.0351 WETH$79.230x666...f6069
Mar 16 05:23 AM
triangle / JOEBuy$0.0431780.023129 JOE2.47M7.26K JOE$78.540x666...f6069
Mar 16 05:23 AM
triangle / WETHSell$0.0432050.071413 WETH314.10K0.024173 WETH$10.070x214...487bc
Mar 16 05:23 AM
triangle / WETHSell$0.0432470.071432 WETH314.10K0.024487 WETH$10.200x214...487bc
Mar 16 05:23 AM
triangle / WETHSell$0.0432530.071434 WETH4.49M0.0649 WETH$145.930x0bd...9d11f
Mar 16 05:23 AM
triangle / SPXBuy$0.0429890.049113 SPX4.49M394.88 SPX$134.090x0bd...9d11f
Mar 16 05:23 AM
triangle / JOESell$0.0427860.022742 JOE92.50K253.42 JOE$2.580xf2e...29f6b
Mar 16 05:23 AM
triangle / WETHBuy$0.0433300.071468 WETH92.50K0.021362 WETH$3.080xf2e...29f6b
Mar 16 05:23 AM
triangle / WETHBuy$0.0433280.071468 WETH36.49M0.4901 WETH$1.21K0x589...069dd
Mar 16 04:47 AM
triangle / WETHSell$0.0427610.071222 WETH547.91K0.026681 WETH$15.120x361...c8cb5
Mar 16 04:47 AM
triangle / SPXBuy$0.0427440.048449 SPX547.91K46.22 SPX$15.030x361...c8cb5
Mar 16 12:01 AM
triangle / JOESell$0.0426500.022755 JOE174.07K480.19 JOE$4.610x8be...4abbb
Mar 16 12:01 AM
triangle / WETHBuy$0.0426740.071225 WETH174.07K0.022138 WETH$4.650x8be...4abbb
Mar 15 10:56 PM
triangle / JOESell$0.0426700.022780 JOE69.19K192.07 JOE$1.850x466...dd9d9