triangle/WETH Pool
The live triangle/WETH price today is $0.042589, with a 24-hour trading volume of $179.72. This pair has changed -1.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042589
- 24h Volume
- $179.72
- 24h Buy Volume
- $102.34
- 24h Sell Volume
- $77.39
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- -1.84%
Tokens in this pool
dancing triangle (triangle) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading triangle (dancing triangle)
triangle/SPX on Uniswap V2triangle/WETH on Uniswap V3Recent Transactions
- : -2.497309978268646e+23 triangle for 3016450541355008 WETH
- : -4.682642047951872e+23 triangle for 5665761532007484 WETH
- : -2.2528075524858634e+23 triangle for 2730293530198016 WETH
- : 5.007329559630553e+23 triangle for -6101170556397992 WETH
- : 4.820197751618054e+23 triangle for -5859374999999986 WETH
- : 2.3090937616388405e+23 triangle for -2802132526423750 WETH
- : 2.2737981852488944e+23 triangle for -2756283666854784 WETH
- : 2.661484621550474e+23 triangle for -3222437881362648 WETH
- : -1.8646656356041235e+23 triangle for 2243724033654784 WETH
- : 8.273458756239118e+23 triangle for -10000000000000000 WETH
triangle / WETH
triangle/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | triangle | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:48 PM | Sell | $0.042589 | 0.071211 | 249.73K | 0.023017 | $6.46 | 0x0e0...4c11c |
Mar 19 10:39 PM | Sell | $0.042589 | 0.071213 | 468.26K | 0.025666 | $12.12 | 0xbe0...f0821 |
Mar 19 10:38 PM | Sell | $0.042594 | 0.071215 | 225.28K | 0.022731 | $5.84 | 0xd98...dce81 |
Mar 19 10:33 PM | Buy | $0.042610 | 0.071217 | 500.73K | 0.026102 | $13.06 | 0x671...d1add |
Mar 19 10:30 PM | Buy | $0.042611 | 0.071214 | 482.02K | 0.025860 | $12.58 | 0xdcd...4611b |
Mar 19 10:28 PM | Buy | $0.042604 | 0.071211 | 230.91K | 0.022803 | $6.01 | 0xdbf...eeb6e |
Mar 19 10:27 PM | Buy | $0.042598 | 0.071210 | 227.38K | 0.022757 | $5.91 | 0xf1b...a2c50 |
Mar 19 09:08 PM | Buy | $0.042596 | 0.071208 | 266.15K | 0.023223 | $6.91 | 0xe4c...3eff0 |
Mar 19 08:46 PM | Sell | $0.042591 | 0.071207 | 186.47K | 0.022244 | $4.83 | 0x3df...e41e7 |
Mar 19 08:45 PM | Buy | $0.042594 | 0.071208 | 827.35K | 0.0100 | $21.45 | 0x92a...e00c3 |
Mar 19 08:44 PM | Buy | $0.042584 | 0.071203 | 272.77K | 0.023289 | $7.05 | 0x60b...052e8 |
Mar 19 08:34 PM | Buy | $0.042573 | 0.071202 | 623.46K | 0.027500 | $16.04 | 0x34e...70fcd |
Mar 19 11:07 AM | Sell | $0.042602 | 0.071198 | 769.14K | 0.029201 | $20.01 | 0xaee...79bae |
Mar 19 07:57 AM | Sell | $0.042610 | 0.071202 | 320.44K | 0.023843 | $8.36 | 0x2d4...4644c |
Mar 19 06:58 AM | Buy | $0.042625 | 0.071204 | 504.33K | 0.026083 | $13.24 | 0x9e8...3fe71 |
Mar 19 04:31 AM | Sell | $0.042638 | 0.071201 | 751.75K | 0.029017 | $19.83 | 0xe7e...fa8b7 |
Mar 18 08:02 PM | Sell | $0.042636 | 0.071206 | 841.82K | 0.0101 | $22.19 | 0x563...a4891 |
Mar 18 06:28 PM | Buy | $0.042658 | 0.071211 | 359.91K | 0.024365 | $9.56 | 0x587...e7b24 |
Mar 18 06:25 PM | Buy | $0.042653 | 0.071208 | 422.57K | 0.025115 | $11.21 | 0x7bc...cd10e |
Mar 18 03:52 PM | Buy | $0.042632 | 0.071206 | 712.37K | 0.028599 | $18.74 | 0x434...c2cc6 |
