FET/WETH Pool
The live FET/WETH price today is $0.2040, with a 24-hour trading volume of $79.69K. This pair has changed -6.96% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2040
- 24h Volume
- $79.69K
- 24h Buy Volume
- $48.53K
- 24h Sell Volume
- $31.16K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 110
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -5.06%
- 24 Hours
- -6.96%
Tokens in this pool
Fetch (FET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading FET (Fetch)
FET/WETH on Uniswap V3FET/WETH on Uniswap V2FET/ZIK on Uniswap V4Recent Transactions
- : -1.1540838322834516e+21 FET for 112435842285266900 WETH
- : -1.1777702077126941e+21 FET for 114695802715147280 WETH
- : -3.684056277043472e+21 FET for 358457050311900350 WETH
- : -1.9803802871159356e+21 FET for 192495868389060260 WETH
- : -1.216426695433213e+21 FET for 118171200233276000 WETH
- : 1.9e+21 FET for -180926034864322200 WETH
- : 2.495106329341625e+21 FET for -237778674647487780 WETH
- : 1.5272208882350162e+21 FET for -145644349966239550 WETH
- : 1.171041462970935e+21 FET for -111730231685979400 WETH
- : 1.404028986572417e+21 FET for -134020661857872160 WETH
FET / WETH
FET/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:57 PM | Sell | $0.2040 | 0.049647 | 1.15K | 0.1124 | $235.43 | 0x96f...6e664 |
Mar 19 04:44 PM | Sell | $0.2043 | 0.049644 | 1.18K | 0.1147 | $240.62 | 0x2a4...02167 |
Mar 19 04:44 PM | Sell | $0.2042 | 0.049639 | 3.68K | 0.3585 | $752.35 | 0xca4...19e71 |
Mar 19 04:43 PM | Sell | $0.2040 | 0.049627 | 1.98K | 0.1925 | $403.90 | 0x159...fdad8 |
Mar 19 04:43 PM | Sell | $0.2038 | 0.049620 | 1.22K | 0.1182 | $247.92 | 0x98d...144f3 |
Mar 19 03:36 PM | Buy | $0.2032 | 0.049616 | 1.90K | 0.1809 | $386.13 | 0x63e...d9b67 |
Mar 19 03:12 PM | Buy | $0.2048 | 0.049622 | 2.50K | 0.2378 | $510.96 | 0xa08...ed503 |
Mar 19 03:08 PM | Buy | $0.2055 | 0.049631 | 1.53K | 0.1456 | $313.82 | 0x553...f2b3a |
Mar 19 03:07 PM | Buy | $0.2056 | 0.049636 | 1.17K | 0.1117 | $240.76 | 0xae7...a9225 |
Mar 19 03:06 PM | Buy | $0.2057 | 0.049640 | 1.40K | 0.1340 | $288.81 | 0x209...4d1a6 |
Mar 19 03:05 PM | Buy | $0.2054 | 0.049645 | 2.43K | 0.2317 | $498.18 | 0xc43...f6736 |
Mar 19 03:04 PM | Buy | $0.2052 | 0.049653 | 1.32K | 0.1259 | $270.23 | 0x653...bde14 |
Mar 19 03:03 PM | Buy | $0.2053 | 0.049657 | 1.56K | 0.1496 | $321.20 | 0x486...bff6f |
Mar 19 03:03 PM | Buy | $0.2054 | 0.049663 | 6.63K | 0.6349 | $1.36K | 0x854...71af4 |
Mar 19 03:03 PM | Buy | $0.00 | 0.049685 | 0.00 | 0.00 | $0.00 | 0xe0f...efba9 |
Mar 19 03:01 PM | Buy | $0.2057 | 0.049689 | 2.35K | 0.2255 | $483.40 | 0x9b1...92530 |
Mar 19 02:06 PM | Sell | $0.2072 | 0.049697 | 6.11 | 0.035982 | $1.27 | 0xb0a...c08c7 |
Mar 19 01:58 PM | Sell | $0.2075 | 0.049697 | 1.97K | 0.1929 | $408.81 | 0x62c...a3758 |
Mar 19 01:58 PM | Sell | $0.2073 | 0.049690 | 3.33K | 0.3261 | $691.17 | 0x6c3...ccb15 |
Mar 19 01:57 PM | Sell | $0.2071 | 0.049679 | 5.60K | 0.5465 | $1.16K | 0x165...81b1f |
