FET/WETH Pool
The live FET/WETH price today is $0.2130, with a 24-hour trading volume of $85.56K. This pair has changed -4.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2130
- 24h Volume
- $85.56K
- 24h Buy Volume
- $47.74K
- 24h Sell Volume
- $37.82K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 104
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- 3.11%
- 24 Hours
- -4.07%
Tokens in this pool
Fetch (FET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 9.301417556365792e+21 FET for -914078240294966900 WETH
- : -1.067897025568655e+22 FET for 1070478200000000000 WETH
- : 1.98432765249608e+21 FET for -194647011528927230 WETH
- : 1.2680943404868e+21 FET for -124462526691840980 WETH
- : -910987117920638500000 FET for 91233834467928600 WETH
- : -4.5297162056103693e+21 FET for 453197799649180400 WETH
- : -1.5468514865428517e+21 FET for 154592613282922000 WETH
- : 818485740948774000000 FET for -80161136721384020 WETH
- : 1.6922768132326e+21 FET for -165813191462622400 WETH
- : 1.0012034658654969e+21 FET for -98147482286692350 WETH
FET / WETH
FET/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:20 PM | Buy | $0.2123 | 0.049911 | 9.30K | 0.9141 | $1.97K | 0xd03...29b72 |
Mar 19 11:20 PM | Sell | $0.2130 | 0.049944 | 10.68K | 1.07 | $2.27K | 0x9d3...6b78d |
Mar 19 11:19 PM | Buy | $0.2122 | 0.049905 | 1.98K | 0.1946 | $421.17 | 0x20a...cd543 |
Mar 19 11:19 PM | Buy | $0.2124 | 0.049912 | 1.27K | 0.1245 | $269.35 | 0xfad...46295 |
Mar 19 11:02 PM | Sell | $0.2124 | 0.049917 | 910.99 | 0.0912 | $193.52 | 0xdc7...cc716 |
Mar 19 11:02 PM | Sell | $0.2123 | 0.049914 | 4.53K | 0.4532 | $961.79 | 0x268...e4b86 |
Mar 19 10:55 PM | Sell | $0.2119 | 0.049897 | 1.55K | 0.1546 | $327.72 | 0x4f7...5778f |
Mar 19 10:41 PM | Buy | $0.2112 | 0.049892 | 818.49 | 0.0802 | $172.90 | 0x730...90196 |
Mar 19 10:38 PM | Buy | $0.2112 | 0.049895 | 1.69K | 0.1658 | $357.47 | 0x4d1...ea113 |
Mar 19 08:42 PM | Buy | $0.2126 | 0.049901 | 1.00K | 0.0981 | $212.87 | 0xc86...dfa85 |
Mar 19 08:07 PM | Sell | $0.2121 | 0.049904 | 876.55 | 0.0877 | $185.90 | 0x2d5...0ea28 |
Mar 19 08:06 PM | Sell | $0.2120 | 0.049901 | 770.49 | 0.0770 | $163.37 | 0x531...914c2 |
Mar 19 08:03 PM | Sell | $0.2119 | 0.049898 | 1.41K | 0.1414 | $299.62 | 0xc58...e80ed |
Mar 19 08:02 PM | Sell | $0.2118 | 0.049893 | 5.20K | 0.5191 | $1.10K | 0x840...e279a |
Mar 19 07:52 PM | Sell | $0.2114 | 0.049875 | 1.74K | 0.1731 | $366.91 | 0x894...e7855 |
Mar 19 07:52 PM | Sell | $0.2113 | 0.049869 | 3.31K | 0.3294 | $698.58 | 0xe32...ad1d3 |
Mar 19 07:51 PM | Sell | $0.2111 | 0.049857 | 1.66K | 0.1654 | $350.85 | 0x2a7...38c83 |
Mar 19 07:51 PM | Sell | $0.2109 | 0.049851 | 301.64 | 0.0300 | $63.63 | 0x6f1...f160e |
Mar 19 07:50 PM | Sell | $0.2114 | 0.049850 | 1.07K | 0.1062 | $225.73 | 0x679...54e50 |
Mar 19 07:49 PM | Sell | $0.2113 | 0.049846 | 1.42K | 0.1414 | $300.45 | 0xe8e...bee1b |