29,743,977 Pools27,481,933 Tokens

Fetch (FET)

The live Fetch price today is $0.2076, with a 24-hour trading volume of $161.95K. FET has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2076
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.53M
24h Volume
$161.95K
24h Transactions
855

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) SingularityNET Token (AGIX) USD Coin (USDC) rust (rust) Trump Bucks (TrumpBucks) ZIK coin (ZIK) Mettalex (MTLX)

Liquidity Pools

FET/WETH on Uniswap V3ETH/FET on Uniswap V4ETH/FET on Uniswap V4AGIX/FET on Uniswap V3USDC/FET on Uniswap V3FET/WETH on Uniswap V3rust/FET on Uniswap V4TrumpBucks/FET on Uniswap V4FET/ZIK on Uniswap V4MTLX/FET on Uniswap V2FET/WETH on Uniswap V2

Recent Transactions

  • : -151612306456981700000 FET for 14800055592891700 WETH
  • : -1.9703265864191474e+21 FET for 192912256314579500 WETH
  • : -3.333354905570311e+21 FET for 326055681672533760 WETH
  • : 916116427867350400000 FET for -89580410448066700 ETH
  • : 629555519492348000000 FET for -61448452894551560 ETH
  • : -357607641702572400000 FET for 74567612 USDC
  • : -5.595640943830064e+21 FET for 546472025401704100 WETH
  • : 674857691755996300000 FET for -65651674142223620 ETH
  • : -181093258355610900000 FET for 17551282201300092 WETH
  • : 815466194858892700000 FET for -79030289556137980 ETH

Fetch

Fetch Price (FET)

DateMarketTypePrice (USD)PriceFET2nd ASSETTotalTXN
Mar 19 01:58 PM
FET / WETHSell$0.20890.049765 WETH151.610.0148 WETH$31.680xdf2...2f229
Mar 19 01:58 PM
FET / WETHSell$0.20750.049697 WETH1.97K0.1929 WETH$408.810x62c...a3758
Mar 19 01:58 PM
FET / WETHSell$0.20730.049690 WETH3.33K0.3261 WETH$691.170x6c3...ccb15
Mar 19 01:57 PM
FET / ETHBuy$0.20710.049687 ETH916.120.0896 ETH$189.720xc0e...04e72
Mar 19 01:57 PM
FET / ETHBuy$0.20840.049747 ETH629.560.0614 ETH$131.190x0e9...c18cf
Mar 19 01:57 PM
FET / USDCSell$0.20700.2070 USDC357.6174.57 USDC$74.040x974...c4ab4
Mar 19 01:57 PM
FET / WETHSell$0.20710.049679 WETH5.60K0.5465 WETH$1.16K0x165...81b1f
Mar 19 01:56 PM
FET / ETHBuy$0.20770.049716 ETH674.860.0657 ETH$140.140x69b...f38ee
Mar 19 01:56 PM
FET / WETHSell$0.20760.049701 WETH181.090.0176 WETH$37.590x56f...aa5dd
Mar 19 01:56 PM
FET / ETHBuy$0.20690.049683 ETH815.470.0790 ETH$168.740x763...b6158
Mar 19 01:41 PM
FET / ETHBuy$0.20450.049643 ETH647.400.0625 ETH$132.370x641...653be
Mar 19 01:27 PM
FET / WETHBuy$0.20560.049659 WETH2.59K0.2481 WETH$533.160xcad...5ee1e
Mar 19 01:27 PM
FET / AGIXBuy$0.20812.27 AGIX937.842.11K AGIX$195.120x465...1c060
Mar 19 01:26 PM
FET / ETHSell$0.20600.049675 ETH1.47K0.1411 ETH$303.220xd2a...378c4
Mar 19 01:26 PM
FET / ZIKSell$0.20941.85K ZIK51.8796.13K ZIK$10.860xb13...f4a09
Mar 19 01:26 PM
FET / ETHBuy$0.20460.049611 ETH51.870.025000 ETH$10.610xb13...f4a09
Mar 19 01:26 PM
FET / WETHBuy$0.20580.049668 WETH3.87K0.3704 WETH$796.010x41a...7bcad
Mar 19 01:26 PM
FET / WETHBuy$0.20610.049681 WETH3.66K0.3512 WETH$754.770x3f0...2c1f7
Mar 19 01:26 PM
FET / ETHSell$0.20460.049609 ETH785.120.0754 ETH$160.600x106...7d3a7
Mar 19 01:25 PM
FET / ETHSell$0.20630.049694 ETH1.95K0.1874 ETH$402.390x059...d5d21
Mar 19 01:25 PM
FET / ETHSell$0.20680.049719 ETH335.060.0322 ETH$69.300xace...40b01
Mar 19 01:24 PM
FET / WETHBuy$0.20510.049626 WETH150.080.0144 WETH$30.780xa07...21490
Mar 19 01:24 PM
FET / WETHBuy$0.20650.049694 WETH2.07K0.1990 WETH$428.040xe3e...a3d95
Mar 19 01:17 PM
FET / WETHSell$0.20570.049688 WETH14.340.021393 WETH$2.950x097...5360c
Mar 19 01:14 PM
FET / AGIXBuy$0.20982.27 AGIX837.471.89K AGIX$175.690x7e4...3bda5
Mar 19 01:13 PM
FET / WETHBuy$0.20590.049701 WETH3.39K0.3256 WETH$697.600x204...44b85
Mar 19 01:13 PM
FET / USDCBuy$0.20580.2058 USDC451.6692.37 USDC$92.960x695...f47a7
Mar 19 01:12 PM
FET / ETHSell$0.20710.049724 ETH1.42K0.1364 ETH$293.160x434...18ee7
Mar 19 01:12 PM
FET / ETHBuy$0.20550.049647 ETH88.400.028552 ETH$18.160x8b5...95078
Mar 19 01:12 PM
FET / rustSell$0.2090281.58 rust88.4024.85K rust$18.480x8b5...95078
Mar 19 01:10 PM
FET / ETHSell$0.20530.049643 ETH686.490.0661 ETH$140.950xdea...317bc
Mar 19 01:10 PM
FET / WETHBuy$0.20710.049713 WETH6.95K0.6691 WETH$1.44K0xd14...57775
Mar 19 01:10 PM
FET / WETHBuy$0.20770.049737 WETH2.14K0.2066 WETH$445.040x9c1...da7d9
Mar 19 01:06 PM
FET / ETHBuy$0.20580.049676 ETH51.080.024957 ETH$10.510x629...aad78
Mar 19 01:03 PM
FET / USDCBuy$0.20730.2073 USDC304.0162.55 USDC$63.030x80f...83b4e
Mar 19 01:03 PM
FET / AGIXBuy$0.21032.28 AGIX782.211.76K AGIX$164.470x980...29e8f
Mar 19 12:59 PM
FET / USDCBuy$0.20830.2083 USDC270.2955.87 USDC$56.310x1e0...c3a9b
Mar 19 12:53 PM
FET / USDCBuy$0.20930.2093 USDC208.2643.22 USDC$43.580xe45...81990
Mar 19 12:49 PM
FET / USDCBuy$0.20990.2100 USDC174.8336.39 USDC$36.700xad1...20d0f
Mar 19 12:44 PM
FET / AGIXBuy$0.21252.28 AGIX409.60925.68 AGIX$87.050xbdd...4f456
Mar 19 12:39 PM
FET / WETHBuy$0.20890.049682 WETH122.920.0119 WETH$25.670xa41...51259
Mar 19 12:34 PM
FET / ETHSell$0.21030.049742 ETH1.51K0.1459 ETH$317.800xcff...1b49b
Mar 19 12:34 PM
FET / ETHSell$0.20880.049674 ETH1.01K0.0974 ETH$210.380xcff...1b49b
Mar 19 12:28 PM
FET / WETHSell$0.20990.049733 WETH88.520.028626 WETH$18.580x4dc...54677
Mar 19 12:16 PM
FET / ETHBuy$0.21010.049723 ETH445.330.0434 ETH$93.570x1c0...99880
Mar 19 12:14 PM
FET / ETHBuy$0.20960.049701 ETH520.820.0506 ETH$109.180x521...90dbc
Mar 19 12:08 PM
FET / ETHSell$0.21130.049762 ETH929.600.0899 ETH$196.440x48a...a672d
Mar 19 12:07 PM
FET / ETHSell$0.20950.049676 ETH486.880.0470 ETH$101.990x8a8...fd1f9
Mar 19 12:07 PM
FET / AGIXBuy$0.21282.28 AGIX575.951.30K AGIX$122.540x275...cf02e
Mar 19 12:07 PM
FET / WETHBuy$0.21040.049744 WETH1.47K0.1420 WETH$309.620xc85...c0eb1
Mar 19 12:07 PM
FET / WETHBuy$0.21050.049749 WETH2.14K0.2066 WETH$450.300x9f0...d1d4b
Mar 19 12:06 PM
FET / USDCBuy$0.21050.2106 USDC296.6361.98 USDC$62.450x0c3...bbd56
Mar 19 12:01 PM
FET / rustSell$0.2126282.31 rust104.0229.32K rust$22.120xb36...78e34
Mar 19 11:59 AM
FET / WETHBuy$0.21140.049756 WETH960.740.0928 WETH$203.100x9e8...737cd
Mar 19 11:58 AM
FET / ETHSell$0.21200.049774 ETH928.240.0899 ETH$196.780x15c...b091a
Mar 19 11:58 AM
FET / WETHBuy$0.21160.049760 WETH1.43K0.1384 WETH$302.900xaac...e68b8
Mar 19 11:58 AM
FET / USDCBuy$0.21160.2116 USDC131.8527.65 USDC$27.900xecb...18a2f
Mar 19 11:58 AM
FET / WETHBuy$0.21020.049696 WETH86.720.028399 WETH$18.230xebc...22bca
Mar 19 11:58 AM
FET / WETHBuy$0.21170.049765 WETH971.460.0939 WETH$205.640xebc...22bca
Mar 19 11:58 AM
FET / ETHSell$0.21040.049699 ETH432.310.0418 ETH$90.950xa77...8c2c5
Mar 19 11:58 AM
FET / WETHBuy$0.21180.049768 WETH2.13K0.2060 WETH$451.020x62a...aebfa
Mar 19 11:57 AM
FET / ETHSell$0.21230.049786 ETH417.210.0404 ETH$88.560xb71...d69c2
Mar 19 11:57 AM
FET / AGIXBuy$0.21402.29 AGIX417.21945.00 AGIX$89.270xb71...d69c2
Mar 19 11:57 AM
FET / ETHBuy$0.21080.049721 ETH45.100.024397 ETH$9.510xb9d...a6e17
Mar 19 11:56 AM
FET / WETHBuy$0.21190.049775 WETH2.07K0.2005 WETH$438.930x70b...7af86
Mar 19 11:56 AM
FET / AGIXBuy$0.21412.29 AGIX384.80872.14 AGIX$82.390xf81...d2e8e
Mar 19 11:56 AM
FET / ETHSell$0.21240.049791 ETH1.29K0.1253 ETH$274.330xf83...f4192
Mar 19 11:56 AM
FET / WETHBuy$0.21210.049783 WETH1.30K0.1258 WETH$275.340x378...c136f
Mar 19 11:55 AM
FET / USDCBuy$0.21200.2120 USDC219.6246.18 USDC$46.560x3bf...7b84d
Mar 19 11:55 AM
FET / ETHSell$0.21080.049719 ETH550.040.0534 ETH$115.940x3bf...7b84d
Mar 19 11:55 AM
FET / WETHBuy$0.21220.049787 WETH4.42K0.4287 WETH$938.240x3bf...7b84d
Mar 19 11:55 AM
FET / WETHBuy$0.21110.049732 WETH80.250.027801 WETH$16.940xa51...2b6b6
Mar 19 11:55 AM
FET / WETHBuy$0.21260.049803 WETH1.21K0.1178 WETH$258.010xcd0...eb519
Mar 19 11:54 AM
FET / ETHBuy$0.21140.049746 ETH81.860.028000 ETH$17.310x2da...6c895
Mar 19 11:53 AM
FET / ETHSell$0.21280.049808 ETH231.060.0224 ETH$49.170xfd8...e9db6
Mar 19 11:53 AM
FET / AGIXBuy$0.21462.29 AGIX693.171.57K AGIX$148.790xfd8...e9db6
Mar 19 11:53 AM
FET / ETHSell$0.21290.049811 ETH949.660.0923 ETH$202.170xa3a...307b5
Mar 19 11:52 AM
FET / WETHBuy$0.21240.049807 WETH1.09K0.1058 WETH$231.470x81e...fcf86
Mar 19 11:52 AM
FET / rustSell$0.2137283.17 rust280.1279.41K rust$59.870xa7a...2f955
Mar 19 11:52 AM
FET / ETHSell$0.21320.049824 ETH1.18K0.1153 ETH$252.420x29c...ad32a
Mar 19 11:52 AM
FET / USDCBuy$0.21280.2128 USDC207.3443.75 USDC$44.120x35f...abb10
Mar 19 11:52 AM
FET / ETHSell$0.21140.049742 ETH573.910.0558 ETH$121.310x35f...abb10
Mar 19 11:52 AM
FET / WETHBuy$0.21250.049811 WETH4.71K0.4578 WETH$1.00K0x35f...abb10
Mar 19 11:50 AM
FET / rustSell$0.2146285.50 rust23.486.68K rust$5.040x59f...51bb5
Mar 19 11:47 AM
FET / WETHBuy$0.21310.049827 WETH1.36K0.1320 WETH$289.050xe45...a52df
Mar 19 11:46 AM
FET / AGIXBuy$0.21522.29 AGIX373.38847.71 AGIX$80.350xaf4...e802c
Mar 19 11:46 AM
FET / WETHBuy$0.21310.049832 WETH2.06K0.2009 WETH$439.750x6ea...af605
Mar 19 11:46 AM
FET / ETHSell$0.21360.049839 ETH1.18K0.1154 ETH$252.810x06a...8a1ce
Mar 19 11:46 AM
FET / WETHBuy$0.21170.049766 WETH69.490.026777 WETH$14.710x5b6...cf8f9
Mar 19 11:45 AM
FET / ETHSell$0.21200.049770 ETH308.400.0301 ETH$65.390x635...1eba6
Mar 19 11:45 AM
FET / WETHBuy$0.21330.049839 WETH1.43K0.1397 WETH$305.930xbbf...4a65c
Mar 19 11:45 AM
FET / WETHBuy$0.21340.049844 WETH1.57K0.1532 WETH$335.380x5e8...02b61
Mar 19 11:45 AM
FET / USDCBuy$0.21350.2135 USDC117.4924.86 USDC$25.080xb44...1c9ad
Mar 19 11:45 AM
FET / ETHSell$0.21400.049855 ETH717.990.0701 ETH$153.630x792...476a9
Mar 19 11:45 AM
FET / ETHSell$0.21250.049786 ETH202.510.0198 ETH$43.020x792...476a9
Mar 19 11:45 AM
FET / WETHBuy$0.21350.049850 WETH1.06K0.1032 WETH$225.890xccd...b80a3
Mar 19 11:44 AM
FET / WETHBuy$0.21360.049853 WETH1.02K0.0997 WETH$218.200x543...f3920
Mar 19 11:44 AM
FET / WETHBuy$0.21370.049857 WETH1.22K0.1187 WETH$259.900x7e0...eb97d
Mar 19 11:44 AM
FET / WETHBuy$0.21380.049861 WETH1.07K0.1041 WETH$227.890x703...78fe7
Mar 19 11:43 AM
FET / WETHBuy$0.21240.049796 WETH65.000.026357 WETH$13.810x448...6a778