29,734,478 Pools27,469,489 Tokens

Fetch (FET)

The live Fetch price today is $0.2173, with a 24-hour trading volume of $165.60K. FET has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2173
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.57M
24h Volume
$165.60K
24h Transactions
839

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) SingularityNET Token (AGIX) USD Coin (USDC) rust (rust) Trump Bucks (TrumpBucks) Mettalex (MTLX) ZIK coin (ZIK)

Liquidity Pools

FET/WETH on Uniswap V3ETH/FET on Uniswap V4ETH/FET on Uniswap V4AGIX/FET on Uniswap V3USDC/FET on Uniswap V3FET/WETH on Uniswap V3rust/FET on Uniswap V4TrumpBucks/FET on Uniswap V4FET/WETH on Uniswap V2MTLX/FET on Uniswap V2FET/ZIK on Uniswap V4

Recent Transactions

  • : 413062179396813700000 FET for -41535450292966800 ETH
  • : -885041838416722800000 FET for 89006133377696600 WETH
  • : -22650590694375000000 FET for 2261449328612970 ETH
  • : -53283261090997560000 FET for 5320876524191943 ETH
  • : 53283261090997560000 FET for -1.5362756568688223e+22 rust
  • : 325477250410437500000 FET for -32711913738032400 ETH
  • : 37236818228178080000 FET for -3720865241890816 WETH
  • : 414759669795245850000 FET for -41628666458606560 ETH
  • : 279648120655289220000 FET for -28094318177329970 ETH
  • : -51677181165338230000 FET for 5193281241395368 WETH

Fetch

Fetch Price (FET)

DateMarketTypePrice (USD)PriceFET2nd ASSETTotalTXN
Mar 19 10:35 AM
FET / ETHBuy$0.21730.049958 ETH413.060.0415 ETH$89.740xba6...79290
Mar 19 10:35 AM
FET / WETHSell$0.21720.049958 WETH885.040.0890 WETH$192.190x1d9...bb6e7
Mar 19 10:34 AM
FET / ETHSell$0.21860.031002 ETH22.650.022262 ETH$4.950x0a8...6b4d7
Mar 19 10:33 AM
FET / ETHSell$0.21870.031002 ETH53.280.025321 ETH$11.650xf19...410d2
Mar 19 10:33 AM
FET / rustBuy$0.2158287.68 rust53.2815.36K rust$11.500xf19...410d2
Mar 19 10:32 AM
FET / ETHBuy$0.21730.049953 ETH325.480.0327 ETH$70.730x279...b735c
Mar 19 10:30 AM
FET / WETHBuy$0.21870.031002 WETH37.240.023721 WETH$8.140x31e...92f32
Mar 19 10:30 AM
FET / ETHBuy$0.21880.031002 ETH414.760.0416 ETH$90.730x0cb...8fd91
Mar 19 10:30 AM
FET / ETHBuy$0.21720.049948 ETH279.650.0281 ETH$60.750x0cb...8fd91
Mar 19 10:30 AM
FET / WETHSell$0.21900.031004 WETH51.680.025194 WETH$11.320x0cb...8fd91
Mar 19 10:30 AM
FET / WETHSell$0.21850.031001 WETH53.520.025367 WETH$11.700xf76...c32d4
Mar 19 10:29 AM
FET / ETHBuy$0.21830.049996 ETH295.860.0296 ETH$64.590x8c1...4b19c
Mar 19 10:29 AM
FET / ETHSell$0.21800.049981 ETH568.630.0567 ETH$123.940x5d1...80d3b
Mar 19 10:27 AM
FET / ETHSell$0.21860.031001 ETH49.150.024906 ETH$10.740x820...29069
Mar 19 10:27 AM
FET / rustBuy$0.2158287.23 rust49.1514.15K rust$10.610x820...29069
Mar 19 10:24 AM
FET / ETHBuy$0.21740.049944 ETH998.190.1002 ETH$216.960x816...fa8e4
Mar 19 10:20 AM
FET / WETHSell$0.21750.049955 WETH3.36K0.3379 WETH$731.520x72d...81d6d
Mar 19 10:20 AM
FET / ETHBuy$0.21890.031002 ETH323.610.0325 ETH$70.830x005...f5f92
Mar 19 10:20 AM
FET / ETHBuy$0.21710.049931 ETH1.27K0.1269 ETH$274.860x1b1...53dba
Mar 19 10:20 AM
FET / WETHSell$0.21730.049943 WETH3.79K0.3809 WETH$824.660xd1f...c2e38
Mar 19 10:19 AM
FET / WETHSell$0.21820.049985 WETH12.860.021288 WETH$2.810xfef...d95cf
Mar 19 10:19 AM
FET / USDCSell$0.21710.2171 USDC134.0529.36 USDC$29.100xfcc...07b44
Mar 19 10:16 AM
FET / AGIXSell$0.21552.30 AGIX329.69764.25 AGIX$71.040x819...6b136
Mar 19 10:15 AM
FET / ETHSell$0.21850.049996 ETH62.140.026194 ETH$13.580x102...e9ab5
Mar 19 10:15 AM
FET / rustBuy$0.2151286.81 rust62.1417.86K rust$13.370x102...e9ab5
Mar 19 10:14 AM
FET / ETHBuy$0.21850.049999 ETH389.300.0390 ETH$85.080xb73...8a739
Mar 19 10:14 AM
FET / WETHSell$0.21690.049929 WETH3.87K0.3879 WETH$839.760xb73...8a739
Mar 19 10:12 AM
FET / ETHBuy$0.21670.049914 ETH1.37K0.1371 ETH$296.910x9f0...10b29
Mar 19 10:12 AM
FET / WETHSell$0.21670.049915 WETH962.530.0964 WETH$208.560xc69...f3eae
Mar 19 10:12 AM
FET / USDCSell$0.21660.2166 USDC136.7429.88 USDC$29.620x0c9...3aa6e
Mar 19 10:12 AM
FET / WETHSell$0.21810.049979 WETH101.940.0102 WETH$22.230x6f5...56287
Mar 19 10:12 AM
FET / ETHBuy$0.21810.049979 ETH622.660.0622 ETH$135.810x2e6...d90da
Mar 19 10:12 AM
FET / WETHSell$0.21660.049912 WETH6.19K0.6186 WETH$1.34K0x8ed...a5871
Mar 19 10:11 AM
FET / WETHSell$0.21610.049890 WETH1.60K0.1597 WETH$345.630x44d...03909
Mar 19 10:11 AM
FET / ETHBuy$0.21750.049947 ETH451.450.0450 ETH$98.190xa09...be631
Mar 19 09:38 AM
FET / WETHBuy$0.21650.049935 WETH22.920.022272 WETH$4.960x709...bb4ee
Mar 19 09:36 AM
FET / ETHSell$0.21610.049924 ETH353.890.0350 ETH$76.490xbc1...c2edb
Mar 19 09:33 AM
FET / ETHSell$0.21660.049942 ETH95.570.029476 ETH$20.700x6b9...e7620
Mar 19 09:33 AM
FET / rustBuy$0.2150286.29 rust95.5727.40K rust$20.540x6b9...e7620
Mar 19 09:30 AM
FET / ETHSell$0.21670.049947 ETH27.460.022724 ETH$5.950xfeb...27a0e
Mar 19 09:26 AM
FET / ETHSell$0.21690.049949 ETH22.860.022268 ETH$4.960xee4...a5d1a
Mar 19 09:26 AM
FET / ETHSell$0.21690.049950 ETH83.030.028239 ETH$18.010x96d...38ce7
Mar 19 09:26 AM
FET / rustBuy$0.2150285.48 rust83.0323.75K rust$17.850x96d...38ce7
Mar 19 09:24 AM
FET / ETHBuy$0.21550.049895 ETH657.080.0656 ETH$141.570xc9f...e13f8
Mar 19 09:22 AM
FET / USDCSell$0.21560.2161 USDC335.3072.99 USDC$72.300xdff...8f557
Mar 19 09:22 AM
FET / ETHBuy$0.21580.049954 ETH379.700.0379 ETH$81.960xb62...45198
Mar 19 09:22 AM
FET / WETHSell$0.21490.049884 WETH1.70K0.1697 WETH$365.310xb62...45198
Mar 19 09:22 AM
FET / WETHSell$0.21470.049878 WETH144.740.0144 WETH$31.070x365...e4c6a
Mar 19 09:22 AM
FET / WETHSell$0.21610.049945 WETH147.360.0147 WETH$31.850x7b4...6f1c7
Mar 19 09:22 AM
FET / WETHSell$0.21470.049878 WETH933.200.0931 WETH$200.320xb93...cec36
Mar 19 09:22 AM
FET / USDCSell$0.21440.2149 USDC382.8882.85 USDC$82.110xb41...ee9be
Mar 19 09:22 AM
FET / ETHBuy$0.21540.049935 ETH1.16K0.1150 ETH$249.320xce6...4b1b4
Mar 19 09:21 AM
FET / WETHSell$0.21410.049881 WETH83.080.028219 WETH$17.790xd3b...dc87b
Mar 19 09:19 AM
FET / ETHBuy$0.21360.049876 ETH322.780.0319 ETH$68.960x3b5...ac03b
Mar 19 09:18 AM
FET / ETHSell$0.21330.049859 ETH23.170.022278 ETH$4.940xfb0...aa7cd
Mar 19 09:17 AM
FET / ETHBuy$0.21340.049860 ETH440.540.0435 ETH$94.000x5ff...9aa15
Mar 19 09:17 AM
FET / ETHSell$0.21290.049838 ETH492.860.0484 ETH$104.930x0e9...117b9
Mar 19 09:16 AM
FET / ETHSell$0.21340.049863 ETH23.170.022279 ETH$4.950xcba...6227f
Mar 19 09:14 AM
FET / ETHBuy$0.21350.049864 ETH446.270.0441 ETH$95.270x4ee...8033f
Mar 19 09:14 AM
FET / WETHSell$0.21300.049845 WETH69.000.026803 WETH$14.690xdcd...85e3a
Mar 19 09:01 AM
FET / rustSell$0.2150284.79 rust46.6413.25K rust$10.030x9a2...18846
Mar 19 08:57 AM
FET / ETHSell$0.21280.049842 ETH491.210.0483 ETH$104.510xebb...c3022
Mar 19 08:53 AM
FET / rustSell$0.2150285.18 rust27.937.95K rust$6.010x0d6...3291a
Mar 19 08:52 AM
FET / rustSell$0.2150285.41 rust23.226.61K rust$4.990x575...29b47
Mar 19 08:51 AM
FET / ETHBuy$0.21360.049866 ETH467.610.0462 ETH$99.870xdf8...5f224
Mar 19 08:50 AM
FET / ETHBuy$0.21300.049843 ETH533.500.0526 ETH$113.660xcb2...765bc
Mar 19 08:48 AM
FET / USDCSell$0.21350.2136 USDC4.620.9975 USDC$0.98750xda4...05c93
Mar 19 08:39 AM
FET / WETHBuy$0.21330.049874 WETH1.11K0.1081 WETH$235.750x509...b59f8
Mar 19 08:39 AM
FET / WETHBuy$0.21340.049878 WETH2.00K0.1954 WETH$426.180xec0...03c09
Mar 19 08:36 AM
FET / AGIXBuy$0.21582.29 AGIX412.54937.34 AGIX$89.010xba4...789fd
Mar 19 08:31 AM
FET / ETHSell$0.21400.049887 ETH1.57K0.1539 ETH$336.130xa28...992a8
Mar 19 08:30 AM
FET / USDCBuy$0.21350.2135 USDC175.3237.12 USDC$37.440x4ba...b7695
Mar 19 08:30 AM
FET / WETHBuy$0.21210.049816 WETH112.580.0110 WETH$23.880x4ba...b7695
Mar 19 08:30 AM
FET / ETHSell$0.21250.049816 ETH571.380.0560 ETH$121.400x4ba...b7695
Mar 19 08:30 AM
FET / WETHBuy$0.21360.049885 WETH3.74K0.3659 WETH$798.130x4ba...b7695
Mar 19 08:30 AM
FET / AGIXBuy$0.21702.30 AGIX332.30755.48 AGIX$72.100xcfb...f500c
Mar 19 08:29 AM
FET / rustSell$0.2158285.61 rust77.9422.22K rust$16.820x162...2a6ee
Mar 19 08:29 AM
FET / WETHSell$0.21320.049864 WETH77.940.027698 WETH$16.620x162...2a6ee
Mar 19 08:29 AM
FET / USDCBuy$0.21410.2141 USDC133.3828.31 USDC$28.560x7d7...06734
Mar 19 08:27 AM
FET / AGIXBuy$0.21802.30 AGIX394.84898.17 AGIX$86.070x0b0...05e9b
Mar 19 08:27 AM
FET / rustSell$0.2168286.26 rust98.0828.03K rust$21.260x7c5...53758
Mar 19 08:27 AM
FET / ETHBuy$0.21310.049845 ETH98.080.029682 ETH$20.900x7c5...53758
Mar 19 08:26 AM
FET / WETHBuy$0.21280.049830 WETH73.000.027166 WETH$15.540xca3...67a05
Mar 19 08:26 AM
FET / ETHSell$0.21310.049840 ETH160.600.0158 ETH$34.220xca3...67a05
Mar 19 08:26 AM
FET / ETHSell$0.21460.049908 ETH94.900.029309 ETH$20.360xca3...67a05
Mar 19 08:25 AM
FET / TrumpBucksSell$0.2182845.79 TrumpBucks35.7630.13K TrumpBucks$7.800x277...6f1ae
Mar 19 08:25 AM
FET / ETHBuy$0.21330.049848 ETH35.760.023532 ETH$7.630x277...6f1ae
Mar 19 08:20 AM
FET / WETHSell$0.21370.049862 WETH39.450.023899 WETH$8.430x26c...e2b7f
Mar 19 08:20 AM
FET / AGIXBuy$0.21812.30 AGIX644.721.47K AGIX$140.630x7c1...7dbce
Mar 19 08:20 AM
FET / AGIXBuy$0.21832.30 AGIX252.86576.09 AGIX$55.210x03c...5dd1c
Mar 19 08:20 AM
FET / ETHBuy$0.21330.049846 ETH252.860.0250 ETH$53.940x03c...5dd1c
Mar 19 08:20 AM
FET / ETHSell$0.21470.049909 ETH1.43K0.1402 ETH$306.530x70c...8149e
Mar 19 08:20 AM
FET / rustSell$0.2168287.09 rust120.4334.53K rust$26.110x4aa...3208f
Mar 19 08:20 AM
FET / ETHBuy$0.21300.049833 ETH83.370.028221 ETH$17.760x4aa...3208f
Mar 19 08:20 AM
FET / WETHSell$0.21330.049845 WETH37.070.023657 WETH$7.910x4aa...3208f
Mar 19 08:20 AM
FET / ETHSell$0.21510.049928 ETH1.54K0.1517 ETH$331.700x3ba...69388
Mar 19 08:20 AM
FET / WETHBuy$0.21290.049829 WETH124.840.0123 WETH$26.580xe04...7a3f2
Mar 19 08:20 AM
FET / USDCBuy$0.21460.2146 USDC297.5063.36 USDC$63.840xe04...7a3f2
Mar 19 08:20 AM
FET / ETHSell$0.21290.049829 ETH1.04K0.1021 ETH$221.300xe04...7a3f2
Mar 19 08:20 AM
FET / WETHBuy$0.21440.049898 WETH13.86K1.36 WETH$2.97K0xe04...7a3f2