Fetch (FET)
The live Fetch price today is $0.2173, with a 24-hour trading volume of $165.60K. FET has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.57M
- 24h Volume
- $165.60K
- 24h Transactions
- 839
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) SingularityNET Token (AGIX) USD Coin (USDC) rust (rust) Trump Bucks (TrumpBucks) Mettalex (MTLX) ZIK coin (ZIK)Liquidity Pools
FET/WETH on Uniswap V3ETH/FET on Uniswap V4ETH/FET on Uniswap V4AGIX/FET on Uniswap V3USDC/FET on Uniswap V3FET/WETH on Uniswap V3rust/FET on Uniswap V4TrumpBucks/FET on Uniswap V4FET/WETH on Uniswap V2MTLX/FET on Uniswap V2FET/ZIK on Uniswap V4Recent Transactions
- : 413062179396813700000 FET for -41535450292966800 ETH
- : -885041838416722800000 FET for 89006133377696600 WETH
- : -22650590694375000000 FET for 2261449328612970 ETH
- : -53283261090997560000 FET for 5320876524191943 ETH
- : 53283261090997560000 FET for -1.5362756568688223e+22 rust
- : 325477250410437500000 FET for -32711913738032400 ETH
- : 37236818228178080000 FET for -3720865241890816 WETH
- : 414759669795245850000 FET for -41628666458606560 ETH
- : 279648120655289220000 FET for -28094318177329970 ETH
- : -51677181165338230000 FET for 5193281241395368 WETH
Fetch
Fetch Price (FET)
| Date | Market | Type | Price (USD) | Price | FET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:35 AM | FET / ETH | Buy | $0.2173 | 0.049958 ETH | 413.06 | 0.0415 ETH | $89.74 | 0xba6...79290 |
Mar 19 10:35 AM | FET / WETH | Sell | $0.2172 | 0.049958 WETH | 885.04 | 0.0890 WETH | $192.19 | 0x1d9...bb6e7 |
Mar 19 10:34 AM | FET / ETH | Sell | $0.2186 | 0.031002 ETH | 22.65 | 0.022262 ETH | $4.95 | 0x0a8...6b4d7 |
Mar 19 10:33 AM | FET / ETH | Sell | $0.2187 | 0.031002 ETH | 53.28 | 0.025321 ETH | $11.65 | 0xf19...410d2 |
Mar 19 10:33 AM | FET / rust | Buy | $0.2158 | 287.68 rust | 53.28 | 15.36K rust | $11.50 | 0xf19...410d2 |
Mar 19 10:32 AM | FET / ETH | Buy | $0.2173 | 0.049953 ETH | 325.48 | 0.0327 ETH | $70.73 | 0x279...b735c |
Mar 19 10:30 AM | FET / WETH | Buy | $0.2187 | 0.031002 WETH | 37.24 | 0.023721 WETH | $8.14 | 0x31e...92f32 |
Mar 19 10:30 AM | FET / ETH | Buy | $0.2188 | 0.031002 ETH | 414.76 | 0.0416 ETH | $90.73 | 0x0cb...8fd91 |
Mar 19 10:30 AM | FET / ETH | Buy | $0.2172 | 0.049948 ETH | 279.65 | 0.0281 ETH | $60.75 | 0x0cb...8fd91 |
Mar 19 10:30 AM | FET / WETH | Sell | $0.2190 | 0.031004 WETH | 51.68 | 0.025194 WETH | $11.32 | 0x0cb...8fd91 |
Mar 19 10:30 AM | FET / WETH | Sell | $0.2185 | 0.031001 WETH | 53.52 | 0.025367 WETH | $11.70 | 0xf76...c32d4 |
Mar 19 10:29 AM | FET / ETH | Buy | $0.2183 | 0.049996 ETH | 295.86 | 0.0296 ETH | $64.59 | 0x8c1...4b19c |
Mar 19 10:29 AM | FET / ETH | Sell | $0.2180 | 0.049981 ETH | 568.63 | 0.0567 ETH | $123.94 | 0x5d1...80d3b |
Mar 19 10:27 AM | FET / ETH | Sell | $0.2186 | 0.031001 ETH | 49.15 | 0.024906 ETH | $10.74 | 0x820...29069 |
Mar 19 10:27 AM | FET / rust | Buy | $0.2158 | 287.23 rust | 49.15 | 14.15K rust | $10.61 | 0x820...29069 |
Mar 19 10:24 AM | FET / ETH | Buy | $0.2174 | 0.049944 ETH | 998.19 | 0.1002 ETH | $216.96 | 0x816...fa8e4 |
Mar 19 10:20 AM | FET / WETH | Sell | $0.2175 | 0.049955 WETH | 3.36K | 0.3379 WETH | $731.52 | 0x72d...81d6d |
Mar 19 10:20 AM | FET / ETH | Buy | $0.2189 | 0.031002 ETH | 323.61 | 0.0325 ETH | $70.83 | 0x005...f5f92 |
Mar 19 10:20 AM | FET / ETH | Buy | $0.2171 | 0.049931 ETH | 1.27K | 0.1269 ETH | $274.86 | 0x1b1...53dba |
Mar 19 10:20 AM | FET / WETH | Sell | $0.2173 | 0.049943 WETH | 3.79K | 0.3809 WETH | $824.66 | 0xd1f...c2e38 |
Mar 19 10:19 AM | FET / WETH | Sell | $0.2182 | 0.049985 WETH | 12.86 | 0.021288 WETH | $2.81 | 0xfef...d95cf |
Mar 19 10:19 AM | FET / USDC | Sell | $0.2171 | 0.2171 USDC | 134.05 | 29.36 USDC | $29.10 | 0xfcc...07b44 |
Mar 19 10:16 AM | FET / AGIX | Sell | $0.2155 | 2.30 AGIX | 329.69 | 764.25 AGIX | $71.04 | 0x819...6b136 |
Mar 19 10:15 AM | FET / ETH | Sell | $0.2185 | 0.049996 ETH | 62.14 | 0.026194 ETH | $13.58 | 0x102...e9ab5 |
Mar 19 10:15 AM | FET / rust | Buy | $0.2151 | 286.81 rust | 62.14 | 17.86K rust | $13.37 | 0x102...e9ab5 |
Mar 19 10:14 AM | FET / ETH | Buy | $0.2185 | 0.049999 ETH | 389.30 | 0.0390 ETH | $85.08 | 0xb73...8a739 |
Mar 19 10:14 AM | FET / WETH | Sell | $0.2169 | 0.049929 WETH | 3.87K | 0.3879 WETH | $839.76 | 0xb73...8a739 |
Mar 19 10:12 AM | FET / ETH | Buy | $0.2167 | 0.049914 ETH | 1.37K | 0.1371 ETH | $296.91 | 0x9f0...10b29 |
Mar 19 10:12 AM | FET / WETH | Sell | $0.2167 | 0.049915 WETH | 962.53 | 0.0964 WETH | $208.56 | 0xc69...f3eae |
Mar 19 10:12 AM | FET / USDC | Sell | $0.2166 | 0.2166 USDC | 136.74 | 29.88 USDC | $29.62 | 0x0c9...3aa6e |
Mar 19 10:12 AM | FET / WETH | Sell | $0.2181 | 0.049979 WETH | 101.94 | 0.0102 WETH | $22.23 | 0x6f5...56287 |
Mar 19 10:12 AM | FET / ETH | Buy | $0.2181 | 0.049979 ETH | 622.66 | 0.0622 ETH | $135.81 | 0x2e6...d90da |
Mar 19 10:12 AM | FET / WETH | Sell | $0.2166 | 0.049912 WETH | 6.19K | 0.6186 WETH | $1.34K | 0x8ed...a5871 |
Mar 19 10:11 AM | FET / WETH | Sell | $0.2161 | 0.049890 WETH | 1.60K | 0.1597 WETH | $345.63 | 0x44d...03909 |
Mar 19 10:11 AM | FET / ETH | Buy | $0.2175 | 0.049947 ETH | 451.45 | 0.0450 ETH | $98.19 | 0xa09...be631 |
Mar 19 09:38 AM | FET / WETH | Buy | $0.2165 | 0.049935 WETH | 22.92 | 0.022272 WETH | $4.96 | 0x709...bb4ee |
Mar 19 09:36 AM | FET / ETH | Sell | $0.2161 | 0.049924 ETH | 353.89 | 0.0350 ETH | $76.49 | 0xbc1...c2edb |
Mar 19 09:33 AM | FET / ETH | Sell | $0.2166 | 0.049942 ETH | 95.57 | 0.029476 ETH | $20.70 | 0x6b9...e7620 |
Mar 19 09:33 AM | FET / rust | Buy | $0.2150 | 286.29 rust | 95.57 | 27.40K rust | $20.54 | 0x6b9...e7620 |
Mar 19 09:30 AM | FET / ETH | Sell | $0.2167 | 0.049947 ETH | 27.46 | 0.022724 ETH | $5.95 | 0xfeb...27a0e |
Mar 19 09:26 AM | FET / ETH | Sell | $0.2169 | 0.049949 ETH | 22.86 | 0.022268 ETH | $4.96 | 0xee4...a5d1a |
Mar 19 09:26 AM | FET / ETH | Sell | $0.2169 | 0.049950 ETH | 83.03 | 0.028239 ETH | $18.01 | 0x96d...38ce7 |
Mar 19 09:26 AM | FET / rust | Buy | $0.2150 | 285.48 rust | 83.03 | 23.75K rust | $17.85 | 0x96d...38ce7 |
Mar 19 09:24 AM | FET / ETH | Buy | $0.2155 | 0.049895 ETH | 657.08 | 0.0656 ETH | $141.57 | 0xc9f...e13f8 |
Mar 19 09:22 AM | FET / USDC | Sell | $0.2156 | 0.2161 USDC | 335.30 | 72.99 USDC | $72.30 | 0xdff...8f557 |
Mar 19 09:22 AM | FET / ETH | Buy | $0.2158 | 0.049954 ETH | 379.70 | 0.0379 ETH | $81.96 | 0xb62...45198 |
Mar 19 09:22 AM | FET / WETH | Sell | $0.2149 | 0.049884 WETH | 1.70K | 0.1697 WETH | $365.31 | 0xb62...45198 |
Mar 19 09:22 AM | FET / WETH | Sell | $0.2147 | 0.049878 WETH | 144.74 | 0.0144 WETH | $31.07 | 0x365...e4c6a |
Mar 19 09:22 AM | FET / WETH | Sell | $0.2161 | 0.049945 WETH | 147.36 | 0.0147 WETH | $31.85 | 0x7b4...6f1c7 |
Mar 19 09:22 AM | FET / WETH | Sell | $0.2147 | 0.049878 WETH | 933.20 | 0.0931 WETH | $200.32 | 0xb93...cec36 |
Mar 19 09:22 AM | FET / USDC | Sell | $0.2144 | 0.2149 USDC | 382.88 | 82.85 USDC | $82.11 | 0xb41...ee9be |
Mar 19 09:22 AM | FET / ETH | Buy | $0.2154 | 0.049935 ETH | 1.16K | 0.1150 ETH | $249.32 | 0xce6...4b1b4 |
Mar 19 09:21 AM | FET / WETH | Sell | $0.2141 | 0.049881 WETH | 83.08 | 0.028219 WETH | $17.79 | 0xd3b...dc87b |
Mar 19 09:19 AM | FET / ETH | Buy | $0.2136 | 0.049876 ETH | 322.78 | 0.0319 ETH | $68.96 | 0x3b5...ac03b |
Mar 19 09:18 AM | FET / ETH | Sell | $0.2133 | 0.049859 ETH | 23.17 | 0.022278 ETH | $4.94 | 0xfb0...aa7cd |
Mar 19 09:17 AM | FET / ETH | Buy | $0.2134 | 0.049860 ETH | 440.54 | 0.0435 ETH | $94.00 | 0x5ff...9aa15 |
Mar 19 09:17 AM | FET / ETH | Sell | $0.2129 | 0.049838 ETH | 492.86 | 0.0484 ETH | $104.93 | 0x0e9...117b9 |
Mar 19 09:16 AM | FET / ETH | Sell | $0.2134 | 0.049863 ETH | 23.17 | 0.022279 ETH | $4.95 | 0xcba...6227f |
Mar 19 09:14 AM | FET / ETH | Buy | $0.2135 | 0.049864 ETH | 446.27 | 0.0441 ETH | $95.27 | 0x4ee...8033f |
Mar 19 09:14 AM | FET / WETH | Sell | $0.2130 | 0.049845 WETH | 69.00 | 0.026803 WETH | $14.69 | 0xdcd...85e3a |
Mar 19 09:01 AM | FET / rust | Sell | $0.2150 | 284.79 rust | 46.64 | 13.25K rust | $10.03 | 0x9a2...18846 |
Mar 19 08:57 AM | FET / ETH | Sell | $0.2128 | 0.049842 ETH | 491.21 | 0.0483 ETH | $104.51 | 0xebb...c3022 |
Mar 19 08:53 AM | FET / rust | Sell | $0.2150 | 285.18 rust | 27.93 | 7.95K rust | $6.01 | 0x0d6...3291a |
Mar 19 08:52 AM | FET / rust | Sell | $0.2150 | 285.41 rust | 23.22 | 6.61K rust | $4.99 | 0x575...29b47 |
Mar 19 08:51 AM | FET / ETH | Buy | $0.2136 | 0.049866 ETH | 467.61 | 0.0462 ETH | $99.87 | 0xdf8...5f224 |
Mar 19 08:50 AM | FET / ETH | Buy | $0.2130 | 0.049843 ETH | 533.50 | 0.0526 ETH | $113.66 | 0xcb2...765bc |
Mar 19 08:48 AM | FET / USDC | Sell | $0.2135 | 0.2136 USDC | 4.62 | 0.9975 USDC | $0.9875 | 0xda4...05c93 |
Mar 19 08:39 AM | FET / WETH | Buy | $0.2133 | 0.049874 WETH | 1.11K | 0.1081 WETH | $235.75 | 0x509...b59f8 |
Mar 19 08:39 AM | FET / WETH | Buy | $0.2134 | 0.049878 WETH | 2.00K | 0.1954 WETH | $426.18 | 0xec0...03c09 |
Mar 19 08:36 AM | FET / AGIX | Buy | $0.2158 | 2.29 AGIX | 412.54 | 937.34 AGIX | $89.01 | 0xba4...789fd |
Mar 19 08:31 AM | FET / ETH | Sell | $0.2140 | 0.049887 ETH | 1.57K | 0.1539 ETH | $336.13 | 0xa28...992a8 |
Mar 19 08:30 AM | FET / USDC | Buy | $0.2135 | 0.2135 USDC | 175.32 | 37.12 USDC | $37.44 | 0x4ba...b7695 |
Mar 19 08:30 AM | FET / WETH | Buy | $0.2121 | 0.049816 WETH | 112.58 | 0.0110 WETH | $23.88 | 0x4ba...b7695 |
Mar 19 08:30 AM | FET / ETH | Sell | $0.2125 | 0.049816 ETH | 571.38 | 0.0560 ETH | $121.40 | 0x4ba...b7695 |
Mar 19 08:30 AM | FET / WETH | Buy | $0.2136 | 0.049885 WETH | 3.74K | 0.3659 WETH | $798.13 | 0x4ba...b7695 |
Mar 19 08:30 AM | FET / AGIX | Buy | $0.2170 | 2.30 AGIX | 332.30 | 755.48 AGIX | $72.10 | 0xcfb...f500c |
Mar 19 08:29 AM | FET / rust | Sell | $0.2158 | 285.61 rust | 77.94 | 22.22K rust | $16.82 | 0x162...2a6ee |
Mar 19 08:29 AM | FET / WETH | Sell | $0.2132 | 0.049864 WETH | 77.94 | 0.027698 WETH | $16.62 | 0x162...2a6ee |
Mar 19 08:29 AM | FET / USDC | Buy | $0.2141 | 0.2141 USDC | 133.38 | 28.31 USDC | $28.56 | 0x7d7...06734 |
Mar 19 08:27 AM | FET / AGIX | Buy | $0.2180 | 2.30 AGIX | 394.84 | 898.17 AGIX | $86.07 | 0x0b0...05e9b |
Mar 19 08:27 AM | FET / rust | Sell | $0.2168 | 286.26 rust | 98.08 | 28.03K rust | $21.26 | 0x7c5...53758 |
Mar 19 08:27 AM | FET / ETH | Buy | $0.2131 | 0.049845 ETH | 98.08 | 0.029682 ETH | $20.90 | 0x7c5...53758 |
Mar 19 08:26 AM | FET / WETH | Buy | $0.2128 | 0.049830 WETH | 73.00 | 0.027166 WETH | $15.54 | 0xca3...67a05 |
Mar 19 08:26 AM | FET / ETH | Sell | $0.2131 | 0.049840 ETH | 160.60 | 0.0158 ETH | $34.22 | 0xca3...67a05 |
Mar 19 08:26 AM | FET / ETH | Sell | $0.2146 | 0.049908 ETH | 94.90 | 0.029309 ETH | $20.36 | 0xca3...67a05 |
Mar 19 08:25 AM | FET / TrumpBucks | Sell | $0.2182 | 845.79 TrumpBucks | 35.76 | 30.13K TrumpBucks | $7.80 | 0x277...6f1ae |
Mar 19 08:25 AM | FET / ETH | Buy | $0.2133 | 0.049848 ETH | 35.76 | 0.023532 ETH | $7.63 | 0x277...6f1ae |
Mar 19 08:20 AM | FET / WETH | Sell | $0.2137 | 0.049862 WETH | 39.45 | 0.023899 WETH | $8.43 | 0x26c...e2b7f |
Mar 19 08:20 AM | FET / AGIX | Buy | $0.2181 | 2.30 AGIX | 644.72 | 1.47K AGIX | $140.63 | 0x7c1...7dbce |
Mar 19 08:20 AM | FET / AGIX | Buy | $0.2183 | 2.30 AGIX | 252.86 | 576.09 AGIX | $55.21 | 0x03c...5dd1c |
Mar 19 08:20 AM | FET / ETH | Buy | $0.2133 | 0.049846 ETH | 252.86 | 0.0250 ETH | $53.94 | 0x03c...5dd1c |
Mar 19 08:20 AM | FET / ETH | Sell | $0.2147 | 0.049909 ETH | 1.43K | 0.1402 ETH | $306.53 | 0x70c...8149e |
Mar 19 08:20 AM | FET / rust | Sell | $0.2168 | 287.09 rust | 120.43 | 34.53K rust | $26.11 | 0x4aa...3208f |
Mar 19 08:20 AM | FET / ETH | Buy | $0.2130 | 0.049833 ETH | 83.37 | 0.028221 ETH | $17.76 | 0x4aa...3208f |
Mar 19 08:20 AM | FET / WETH | Sell | $0.2133 | 0.049845 WETH | 37.07 | 0.023657 WETH | $7.91 | 0x4aa...3208f |
Mar 19 08:20 AM | FET / ETH | Sell | $0.2151 | 0.049928 ETH | 1.54K | 0.1517 ETH | $331.70 | 0x3ba...69388 |
Mar 19 08:20 AM | FET / WETH | Buy | $0.2129 | 0.049829 WETH | 124.84 | 0.0123 WETH | $26.58 | 0xe04...7a3f2 |
Mar 19 08:20 AM | FET / USDC | Buy | $0.2146 | 0.2146 USDC | 297.50 | 63.36 USDC | $63.84 | 0xe04...7a3f2 |
Mar 19 08:20 AM | FET / ETH | Sell | $0.2129 | 0.049829 ETH | 1.04K | 0.1021 ETH | $221.30 | 0xe04...7a3f2 |
Mar 19 08:20 AM | FET / WETH | Buy | $0.2144 | 0.049898 WETH | 13.86K | 1.36 WETH | $2.97K | 0xe04...7a3f2 |
