Fetch (FET)
The live Fetch price today is $0.2076, with a 24-hour trading volume of $161.95K. FET has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2076
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.53M
- 24h Volume
- $161.95K
- 24h Transactions
- 855
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) SingularityNET Token (AGIX) USD Coin (USDC) rust (rust) Trump Bucks (TrumpBucks) ZIK coin (ZIK) Mettalex (MTLX)Liquidity Pools
FET/WETH on Uniswap V3ETH/FET on Uniswap V4ETH/FET on Uniswap V4AGIX/FET on Uniswap V3USDC/FET on Uniswap V3FET/WETH on Uniswap V3rust/FET on Uniswap V4TrumpBucks/FET on Uniswap V4FET/ZIK on Uniswap V4MTLX/FET on Uniswap V2FET/WETH on Uniswap V2Recent Transactions
- : -151612306456981700000 FET for 14800055592891700 WETH
- : -1.9703265864191474e+21 FET for 192912256314579500 WETH
- : -3.333354905570311e+21 FET for 326055681672533760 WETH
- : 916116427867350400000 FET for -89580410448066700 ETH
- : 629555519492348000000 FET for -61448452894551560 ETH
- : -357607641702572400000 FET for 74567612 USDC
- : -5.595640943830064e+21 FET for 546472025401704100 WETH
- : 674857691755996300000 FET for -65651674142223620 ETH
- : -181093258355610900000 FET for 17551282201300092 WETH
- : 815466194858892700000 FET for -79030289556137980 ETH
Fetch
Fetch Price (FET)
| Date | Market | Type | Price (USD) | Price | FET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:58 PM | FET / WETH | Sell | $0.2089 | 0.049765 WETH | 151.61 | 0.0148 WETH | $31.68 | 0xdf2...2f229 |
Mar 19 01:58 PM | FET / WETH | Sell | $0.2075 | 0.049697 WETH | 1.97K | 0.1929 WETH | $408.81 | 0x62c...a3758 |
Mar 19 01:58 PM | FET / WETH | Sell | $0.2073 | 0.049690 WETH | 3.33K | 0.3261 WETH | $691.17 | 0x6c3...ccb15 |
Mar 19 01:57 PM | FET / ETH | Buy | $0.2071 | 0.049687 ETH | 916.12 | 0.0896 ETH | $189.72 | 0xc0e...04e72 |
Mar 19 01:57 PM | FET / ETH | Buy | $0.2084 | 0.049747 ETH | 629.56 | 0.0614 ETH | $131.19 | 0x0e9...c18cf |
Mar 19 01:57 PM | FET / USDC | Sell | $0.2070 | 0.2070 USDC | 357.61 | 74.57 USDC | $74.04 | 0x974...c4ab4 |
Mar 19 01:57 PM | FET / WETH | Sell | $0.2071 | 0.049679 WETH | 5.60K | 0.5465 WETH | $1.16K | 0x165...81b1f |
Mar 19 01:56 PM | FET / ETH | Buy | $0.2077 | 0.049716 ETH | 674.86 | 0.0657 ETH | $140.14 | 0x69b...f38ee |
Mar 19 01:56 PM | FET / WETH | Sell | $0.2076 | 0.049701 WETH | 181.09 | 0.0176 WETH | $37.59 | 0x56f...aa5dd |
Mar 19 01:56 PM | FET / ETH | Buy | $0.2069 | 0.049683 ETH | 815.47 | 0.0790 ETH | $168.74 | 0x763...b6158 |
Mar 19 01:41 PM | FET / ETH | Buy | $0.2045 | 0.049643 ETH | 647.40 | 0.0625 ETH | $132.37 | 0x641...653be |
Mar 19 01:27 PM | FET / WETH | Buy | $0.2056 | 0.049659 WETH | 2.59K | 0.2481 WETH | $533.16 | 0xcad...5ee1e |
Mar 19 01:27 PM | FET / AGIX | Buy | $0.2081 | 2.27 AGIX | 937.84 | 2.11K AGIX | $195.12 | 0x465...1c060 |
Mar 19 01:26 PM | FET / ETH | Sell | $0.2060 | 0.049675 ETH | 1.47K | 0.1411 ETH | $303.22 | 0xd2a...378c4 |
Mar 19 01:26 PM | FET / ZIK | Sell | $0.2094 | 1.85K ZIK | 51.87 | 96.13K ZIK | $10.86 | 0xb13...f4a09 |
Mar 19 01:26 PM | FET / ETH | Buy | $0.2046 | 0.049611 ETH | 51.87 | 0.025000 ETH | $10.61 | 0xb13...f4a09 |
Mar 19 01:26 PM | FET / WETH | Buy | $0.2058 | 0.049668 WETH | 3.87K | 0.3704 WETH | $796.01 | 0x41a...7bcad |
Mar 19 01:26 PM | FET / WETH | Buy | $0.2061 | 0.049681 WETH | 3.66K | 0.3512 WETH | $754.77 | 0x3f0...2c1f7 |
Mar 19 01:26 PM | FET / ETH | Sell | $0.2046 | 0.049609 ETH | 785.12 | 0.0754 ETH | $160.60 | 0x106...7d3a7 |
Mar 19 01:25 PM | FET / ETH | Sell | $0.2063 | 0.049694 ETH | 1.95K | 0.1874 ETH | $402.39 | 0x059...d5d21 |
Mar 19 01:25 PM | FET / ETH | Sell | $0.2068 | 0.049719 ETH | 335.06 | 0.0322 ETH | $69.30 | 0xace...40b01 |
Mar 19 01:24 PM | FET / WETH | Buy | $0.2051 | 0.049626 WETH | 150.08 | 0.0144 WETH | $30.78 | 0xa07...21490 |
Mar 19 01:24 PM | FET / WETH | Buy | $0.2065 | 0.049694 WETH | 2.07K | 0.1990 WETH | $428.04 | 0xe3e...a3d95 |
Mar 19 01:17 PM | FET / WETH | Sell | $0.2057 | 0.049688 WETH | 14.34 | 0.021393 WETH | $2.95 | 0x097...5360c |
Mar 19 01:14 PM | FET / AGIX | Buy | $0.2098 | 2.27 AGIX | 837.47 | 1.89K AGIX | $175.69 | 0x7e4...3bda5 |
Mar 19 01:13 PM | FET / WETH | Buy | $0.2059 | 0.049701 WETH | 3.39K | 0.3256 WETH | $697.60 | 0x204...44b85 |
Mar 19 01:13 PM | FET / USDC | Buy | $0.2058 | 0.2058 USDC | 451.66 | 92.37 USDC | $92.96 | 0x695...f47a7 |
Mar 19 01:12 PM | FET / ETH | Sell | $0.2071 | 0.049724 ETH | 1.42K | 0.1364 ETH | $293.16 | 0x434...18ee7 |
Mar 19 01:12 PM | FET / ETH | Buy | $0.2055 | 0.049647 ETH | 88.40 | 0.028552 ETH | $18.16 | 0x8b5...95078 |
Mar 19 01:12 PM | FET / rust | Sell | $0.2090 | 281.58 rust | 88.40 | 24.85K rust | $18.48 | 0x8b5...95078 |
Mar 19 01:10 PM | FET / ETH | Sell | $0.2053 | 0.049643 ETH | 686.49 | 0.0661 ETH | $140.95 | 0xdea...317bc |
Mar 19 01:10 PM | FET / WETH | Buy | $0.2071 | 0.049713 WETH | 6.95K | 0.6691 WETH | $1.44K | 0xd14...57775 |
Mar 19 01:10 PM | FET / WETH | Buy | $0.2077 | 0.049737 WETH | 2.14K | 0.2066 WETH | $445.04 | 0x9c1...da7d9 |
Mar 19 01:06 PM | FET / ETH | Buy | $0.2058 | 0.049676 ETH | 51.08 | 0.024957 ETH | $10.51 | 0x629...aad78 |
Mar 19 01:03 PM | FET / USDC | Buy | $0.2073 | 0.2073 USDC | 304.01 | 62.55 USDC | $63.03 | 0x80f...83b4e |
Mar 19 01:03 PM | FET / AGIX | Buy | $0.2103 | 2.28 AGIX | 782.21 | 1.76K AGIX | $164.47 | 0x980...29e8f |
Mar 19 12:59 PM | FET / USDC | Buy | $0.2083 | 0.2083 USDC | 270.29 | 55.87 USDC | $56.31 | 0x1e0...c3a9b |
Mar 19 12:53 PM | FET / USDC | Buy | $0.2093 | 0.2093 USDC | 208.26 | 43.22 USDC | $43.58 | 0xe45...81990 |
Mar 19 12:49 PM | FET / USDC | Buy | $0.2099 | 0.2100 USDC | 174.83 | 36.39 USDC | $36.70 | 0xad1...20d0f |
Mar 19 12:44 PM | FET / AGIX | Buy | $0.2125 | 2.28 AGIX | 409.60 | 925.68 AGIX | $87.05 | 0xbdd...4f456 |
Mar 19 12:39 PM | FET / WETH | Buy | $0.2089 | 0.049682 WETH | 122.92 | 0.0119 WETH | $25.67 | 0xa41...51259 |
Mar 19 12:34 PM | FET / ETH | Sell | $0.2103 | 0.049742 ETH | 1.51K | 0.1459 ETH | $317.80 | 0xcff...1b49b |
Mar 19 12:34 PM | FET / ETH | Sell | $0.2088 | 0.049674 ETH | 1.01K | 0.0974 ETH | $210.38 | 0xcff...1b49b |
Mar 19 12:28 PM | FET / WETH | Sell | $0.2099 | 0.049733 WETH | 88.52 | 0.028626 WETH | $18.58 | 0x4dc...54677 |
Mar 19 12:16 PM | FET / ETH | Buy | $0.2101 | 0.049723 ETH | 445.33 | 0.0434 ETH | $93.57 | 0x1c0...99880 |
Mar 19 12:14 PM | FET / ETH | Buy | $0.2096 | 0.049701 ETH | 520.82 | 0.0506 ETH | $109.18 | 0x521...90dbc |
Mar 19 12:08 PM | FET / ETH | Sell | $0.2113 | 0.049762 ETH | 929.60 | 0.0899 ETH | $196.44 | 0x48a...a672d |
Mar 19 12:07 PM | FET / ETH | Sell | $0.2095 | 0.049676 ETH | 486.88 | 0.0470 ETH | $101.99 | 0x8a8...fd1f9 |
Mar 19 12:07 PM | FET / AGIX | Buy | $0.2128 | 2.28 AGIX | 575.95 | 1.30K AGIX | $122.54 | 0x275...cf02e |
Mar 19 12:07 PM | FET / WETH | Buy | $0.2104 | 0.049744 WETH | 1.47K | 0.1420 WETH | $309.62 | 0xc85...c0eb1 |
Mar 19 12:07 PM | FET / WETH | Buy | $0.2105 | 0.049749 WETH | 2.14K | 0.2066 WETH | $450.30 | 0x9f0...d1d4b |
Mar 19 12:06 PM | FET / USDC | Buy | $0.2105 | 0.2106 USDC | 296.63 | 61.98 USDC | $62.45 | 0x0c3...bbd56 |
Mar 19 12:01 PM | FET / rust | Sell | $0.2126 | 282.31 rust | 104.02 | 29.32K rust | $22.12 | 0xb36...78e34 |
Mar 19 11:59 AM | FET / WETH | Buy | $0.2114 | 0.049756 WETH | 960.74 | 0.0928 WETH | $203.10 | 0x9e8...737cd |
Mar 19 11:58 AM | FET / ETH | Sell | $0.2120 | 0.049774 ETH | 928.24 | 0.0899 ETH | $196.78 | 0x15c...b091a |
Mar 19 11:58 AM | FET / WETH | Buy | $0.2116 | 0.049760 WETH | 1.43K | 0.1384 WETH | $302.90 | 0xaac...e68b8 |
Mar 19 11:58 AM | FET / USDC | Buy | $0.2116 | 0.2116 USDC | 131.85 | 27.65 USDC | $27.90 | 0xecb...18a2f |
Mar 19 11:58 AM | FET / WETH | Buy | $0.2102 | 0.049696 WETH | 86.72 | 0.028399 WETH | $18.23 | 0xebc...22bca |
Mar 19 11:58 AM | FET / WETH | Buy | $0.2117 | 0.049765 WETH | 971.46 | 0.0939 WETH | $205.64 | 0xebc...22bca |
Mar 19 11:58 AM | FET / ETH | Sell | $0.2104 | 0.049699 ETH | 432.31 | 0.0418 ETH | $90.95 | 0xa77...8c2c5 |
Mar 19 11:58 AM | FET / WETH | Buy | $0.2118 | 0.049768 WETH | 2.13K | 0.2060 WETH | $451.02 | 0x62a...aebfa |
Mar 19 11:57 AM | FET / ETH | Sell | $0.2123 | 0.049786 ETH | 417.21 | 0.0404 ETH | $88.56 | 0xb71...d69c2 |
Mar 19 11:57 AM | FET / AGIX | Buy | $0.2140 | 2.29 AGIX | 417.21 | 945.00 AGIX | $89.27 | 0xb71...d69c2 |
Mar 19 11:57 AM | FET / ETH | Buy | $0.2108 | 0.049721 ETH | 45.10 | 0.024397 ETH | $9.51 | 0xb9d...a6e17 |
Mar 19 11:56 AM | FET / WETH | Buy | $0.2119 | 0.049775 WETH | 2.07K | 0.2005 WETH | $438.93 | 0x70b...7af86 |
Mar 19 11:56 AM | FET / AGIX | Buy | $0.2141 | 2.29 AGIX | 384.80 | 872.14 AGIX | $82.39 | 0xf81...d2e8e |
Mar 19 11:56 AM | FET / ETH | Sell | $0.2124 | 0.049791 ETH | 1.29K | 0.1253 ETH | $274.33 | 0xf83...f4192 |
Mar 19 11:56 AM | FET / WETH | Buy | $0.2121 | 0.049783 WETH | 1.30K | 0.1258 WETH | $275.34 | 0x378...c136f |
Mar 19 11:55 AM | FET / USDC | Buy | $0.2120 | 0.2120 USDC | 219.62 | 46.18 USDC | $46.56 | 0x3bf...7b84d |
Mar 19 11:55 AM | FET / ETH | Sell | $0.2108 | 0.049719 ETH | 550.04 | 0.0534 ETH | $115.94 | 0x3bf...7b84d |
Mar 19 11:55 AM | FET / WETH | Buy | $0.2122 | 0.049787 WETH | 4.42K | 0.4287 WETH | $938.24 | 0x3bf...7b84d |
Mar 19 11:55 AM | FET / WETH | Buy | $0.2111 | 0.049732 WETH | 80.25 | 0.027801 WETH | $16.94 | 0xa51...2b6b6 |
Mar 19 11:55 AM | FET / WETH | Buy | $0.2126 | 0.049803 WETH | 1.21K | 0.1178 WETH | $258.01 | 0xcd0...eb519 |
Mar 19 11:54 AM | FET / ETH | Buy | $0.2114 | 0.049746 ETH | 81.86 | 0.028000 ETH | $17.31 | 0x2da...6c895 |
Mar 19 11:53 AM | FET / ETH | Sell | $0.2128 | 0.049808 ETH | 231.06 | 0.0224 ETH | $49.17 | 0xfd8...e9db6 |
Mar 19 11:53 AM | FET / AGIX | Buy | $0.2146 | 2.29 AGIX | 693.17 | 1.57K AGIX | $148.79 | 0xfd8...e9db6 |
Mar 19 11:53 AM | FET / ETH | Sell | $0.2129 | 0.049811 ETH | 949.66 | 0.0923 ETH | $202.17 | 0xa3a...307b5 |
Mar 19 11:52 AM | FET / WETH | Buy | $0.2124 | 0.049807 WETH | 1.09K | 0.1058 WETH | $231.47 | 0x81e...fcf86 |
Mar 19 11:52 AM | FET / rust | Sell | $0.2137 | 283.17 rust | 280.12 | 79.41K rust | $59.87 | 0xa7a...2f955 |
Mar 19 11:52 AM | FET / ETH | Sell | $0.2132 | 0.049824 ETH | 1.18K | 0.1153 ETH | $252.42 | 0x29c...ad32a |
Mar 19 11:52 AM | FET / USDC | Buy | $0.2128 | 0.2128 USDC | 207.34 | 43.75 USDC | $44.12 | 0x35f...abb10 |
Mar 19 11:52 AM | FET / ETH | Sell | $0.2114 | 0.049742 ETH | 573.91 | 0.0558 ETH | $121.31 | 0x35f...abb10 |
Mar 19 11:52 AM | FET / WETH | Buy | $0.2125 | 0.049811 WETH | 4.71K | 0.4578 WETH | $1.00K | 0x35f...abb10 |
Mar 19 11:50 AM | FET / rust | Sell | $0.2146 | 285.50 rust | 23.48 | 6.68K rust | $5.04 | 0x59f...51bb5 |
Mar 19 11:47 AM | FET / WETH | Buy | $0.2131 | 0.049827 WETH | 1.36K | 0.1320 WETH | $289.05 | 0xe45...a52df |
Mar 19 11:46 AM | FET / AGIX | Buy | $0.2152 | 2.29 AGIX | 373.38 | 847.71 AGIX | $80.35 | 0xaf4...e802c |
Mar 19 11:46 AM | FET / WETH | Buy | $0.2131 | 0.049832 WETH | 2.06K | 0.2009 WETH | $439.75 | 0x6ea...af605 |
Mar 19 11:46 AM | FET / ETH | Sell | $0.2136 | 0.049839 ETH | 1.18K | 0.1154 ETH | $252.81 | 0x06a...8a1ce |
Mar 19 11:46 AM | FET / WETH | Buy | $0.2117 | 0.049766 WETH | 69.49 | 0.026777 WETH | $14.71 | 0x5b6...cf8f9 |
Mar 19 11:45 AM | FET / ETH | Sell | $0.2120 | 0.049770 ETH | 308.40 | 0.0301 ETH | $65.39 | 0x635...1eba6 |
Mar 19 11:45 AM | FET / WETH | Buy | $0.2133 | 0.049839 WETH | 1.43K | 0.1397 WETH | $305.93 | 0xbbf...4a65c |
Mar 19 11:45 AM | FET / WETH | Buy | $0.2134 | 0.049844 WETH | 1.57K | 0.1532 WETH | $335.38 | 0x5e8...02b61 |
Mar 19 11:45 AM | FET / USDC | Buy | $0.2135 | 0.2135 USDC | 117.49 | 24.86 USDC | $25.08 | 0xb44...1c9ad |
Mar 19 11:45 AM | FET / ETH | Sell | $0.2140 | 0.049855 ETH | 717.99 | 0.0701 ETH | $153.63 | 0x792...476a9 |
Mar 19 11:45 AM | FET / ETH | Sell | $0.2125 | 0.049786 ETH | 202.51 | 0.0198 ETH | $43.02 | 0x792...476a9 |
Mar 19 11:45 AM | FET / WETH | Buy | $0.2135 | 0.049850 WETH | 1.06K | 0.1032 WETH | $225.89 | 0xccd...b80a3 |
Mar 19 11:44 AM | FET / WETH | Buy | $0.2136 | 0.049853 WETH | 1.02K | 0.0997 WETH | $218.20 | 0x543...f3920 |
Mar 19 11:44 AM | FET / WETH | Buy | $0.2137 | 0.049857 WETH | 1.22K | 0.1187 WETH | $259.90 | 0x7e0...eb97d |
Mar 19 11:44 AM | FET / WETH | Buy | $0.2138 | 0.049861 WETH | 1.07K | 0.1041 WETH | $227.89 | 0x703...78fe7 |
Mar 19 11:43 AM | FET / WETH | Buy | $0.2124 | 0.049796 WETH | 65.00 | 0.026357 WETH | $13.81 | 0x448...6a778 |
