WAODAO (WAO)
The live WAODAO price today is $0.1300, with a 24-hour trading volume of $0.00. WAO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -153968234776329030000 WAO for 9144924240901620 WETH
- : -153968234776329030000 WAO for 28302 WBTC
- : 102269261511632830000 WAO for -6029163443553335 WETH
- : 102269261511632830000 WAO for -18942 WBTC
- : 128293595877938330000 WAO for -7611827236420373 WETH
- : 128293595877938330000 WAO for -23595 WBTC
- : 52503167670064770000 WAO for -3130745719537513 WETH
- : 52503167670064770000 WAO for -9603 WBTC
- : 84154857354973600000 WAO for -5037242715608251 WETH
- : 84154857354973610000 WAO for -15328 WBTC
WAODAO
WAODAO Price (WAO)
| Date | Market | Type | Price (USD) | Price | WAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:24 PM | WAO / WETH | Sell | $0.1296 | 0.045948 WETH | 153.97 | 0.029145 WETH | $19.96 | 0xf43...3c21c |
Mar 18 03:24 PM | WAO / WBTC | Sell | $0.1303 | 0.051836 WBTC | 153.97 | 0.032831 WBTC | $20.07 | 0xf43...3c21c |
Mar 16 07:56 PM | WAO / WETH | Buy | $0.1374 | 0.045897 WETH | 102.27 | 0.026030 WETH | $14.06 | 0x1e6...2a29e |
Mar 16 07:56 PM | WAO / WBTC | Buy | $0.1369 | 0.051853 WBTC | 102.27 | 0.031895 WBTC | $14.00 | 0x1e6...2a29e |
Mar 16 05:06 PM | WAO / WETH | Buy | $0.1365 | 0.045930 WETH | 128.29 | 0.027612 WETH | $17.51 | 0xd86...8646b |
Mar 16 05:06 PM | WAO / WBTC | Buy | $0.1355 | 0.051841 WBTC | 128.29 | 0.032360 WBTC | $17.38 | 0xd86...8646b |
Mar 16 06:18 AM | WAO / WETH | Buy | $0.1352 | 0.045973 WETH | 52.50 | 0.023131 WETH | $7.10 | 0x340...83ba3 |
Mar 16 06:18 AM | WAO / WBTC | Buy | $0.1345 | 0.051827 WBTC | 52.50 | 0.049603 WBTC | $7.06 | 0x340...83ba3 |
Mar 16 04:28 AM | WAO / WETH | Buy | $0.1348 | 0.045990 WETH | 84.15 | 0.025038 WETH | $11.34 | 0x545...70c73 |
Mar 16 04:28 AM | WAO / WBTC | Buy | $0.1341 | 0.051821 WBTC | 84.15 | 0.031533 WBTC | $11.29 | 0x545...70c73 |
Mar 16 03:24 AM | WAO / WETH | Buy | $0.1322 | 0.046018 WETH | 74.81 | 0.024498 WETH | $9.89 | 0x92b...fe755 |
Mar 16 03:24 AM | WAO / WBTC | Buy | $0.1313 | 0.051812 WBTC | 74.81 | 0.031357 WBTC | $9.82 | 0x92b...fe755 |
Mar 15 10:42 PM | WAO / WETH | Buy | $0.1310 | 0.046043 WETH | 76.46 | 0.024617 WETH | $10.02 | 0x99b...5b2ec |
Mar 15 10:42 PM | WAO / WBTC | Buy | $0.1300 | 0.051804 WBTC | 76.50 | 0.031381 WBTC | $9.95 | 0x99b...5b2ec |
Mar 14 09:53 AM | WAO / WETH | Sell | $0.1255 | 0.046069 WETH | 48.10 | 0.022925 WETH | $6.04 | 0x601...70599 |
Mar 14 09:53 AM | WAO / WBTC | Sell | $0.1263 | 0.051795 WBTC | 48.10 | 0.048620 WBTC | $6.07 | 0x601...70599 |
Mar 13 12:31 AM | WAO / WETH | Buy | $0.1299 | 0.046053 WETH | 115.45 | 0.026990 WETH | $14.99 | 0x86b...bc428 |
Mar 13 12:31 AM | WAO / WBTC | Buy | $0.1287 | 0.051800 WBTC | 115.45 | 0.032078 WBTC | $14.86 | 0x86b...bc428 |
Mar 12 11:02 PM | WAO / WETH | Buy | $0.1259 | 0.046092 WETH | 48.22 | 0.022933 WETH | $6.07 | 0x8ad...f4d30 |
Mar 12 11:02 PM | WAO / WBTC | Buy | $0.1251 | 0.051788 WBTC | 48.22 | 0.048632 WBTC | $6.03 | 0x8ad...f4d30 |