28,973,848 Pools26,695,283 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.11, with a 24-hour trading volume of $8.38M. LINK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$9.11
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.33M
24h Volume
$8.38M
24h Transactions
3197

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC) Staked LINK (stLINK) Tether USD (USDT) Aave Token (AAVE) 1INCH Token (1INCH) stake.link (SDL) Curve DAO Token (CRV) Uniswap (UNI) LK99 (LK99) Kelvin (KEL) Chain (XCN) SushiswapV2 IL Protection (sil) Dai Stablecoin (DAI) Dejitaru Odin (ODIN) Passive (PAS) ZIK coin (ZIK) Trump Bucks (TrumpBucks) ABYSS (ABYSS)

Liquidity Pools

ETH/LINK on Uniswap V4LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V4LINK/stLINK on CurveLINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V31INCH/LINK on Uniswap V41INCH/LINK on Uniswap V3LINK/WETH on Uniswap V2LINK/SDL on Uniswap V3LINK/CRV on Uniswap V4LINK/USDT on Uniswap V3UNI/LINK on Uniswap V3LINK/USDT on SushiSwapLINK/LK99 on Uniswap V3LINK/KEL on Uniswap V2UNI/LINK on Uniswap V2

Recent Transactions

  • : 29638804275204660000 LINK for -130619435052889890 WETH
  • : -263337382724433760 LINK for 1158944763772963 WETH
  • : -263378254507749470 LINK for 1159134548039265 WETH
  • : -49450439069060680000 LINK for 218136950858203520 WETH
  • : 263337382724433760 LINK for -1165939786479572 WETH
  • : 263378254507749470 LINK for -1166110750667388 WETH
  • : -172089622713812100 LINK for 757363269279752 WETH
  • : -247959306717815970 LINK for 1091271796232250 WETH
  • : -41597358412408545000 LINK for 183451722625345000 WETH
  • : -34251710212256890000 LINK for 151026260610041340 WETH

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 10 10:28 AM
LINK / WETHBuy$9.080.024409 WETH29.640.1306 WETH$269.190x785...bef1a
Mar 10 10:23 AM
LINK / WETHSell$9.100.024415 WETH0.26330.021159 WETH$2.400x9bb...8f2f8
Mar 10 10:23 AM
LINK / WETHSell$9.100.024415 WETH0.26340.021160 WETH$2.400x8e5...42d3b
Mar 10 10:23 AM
LINK / WETHSell$9.090.024410 WETH49.450.2181 WETH$449.440x959...910ea
Mar 10 10:23 AM
LINK / WETHBuy$9.100.024415 WETH0.26330.021166 WETH$2.400x182...cb2df
Mar 10 10:22 AM
LINK / WETHBuy$9.100.024415 WETH0.26340.021167 WETH$2.400x3ff...fb885
Mar 10 10:22 AM
LINK / WETHSell$9.100.024415 WETH0.17210.037574 WETH$1.570xd4a...a3acd
Mar 10 10:22 AM
LINK / WETHSell$9.100.024415 WETH0.24800.021092 WETH$2.260x2f8...047c3
Mar 10 10:22 AM
LINK / WETHSell$9.090.024409 WETH41.600.1835 WETH$378.070x22d...636b9
Mar 10 10:22 AM
LINK / WETHSell$9.090.024408 WETH34.250.1510 WETH$311.240xd77...c53d1
Mar 10 10:21 AM
LINK / WETHSell$9.090.024407 WETH34.310.1512 WETH$311.700x7a0...35341
Mar 10 10:21 AM
LINK / WETHSell$9.100.024415 WETH0.24140.021063 WETH$2.200xdee...3e78d
Mar 10 10:21 AM
LINK / WETHSell$9.100.024415 WETH0.16380.037211 WETH$1.490x09f...66db0
Mar 10 10:21 AM
LINK / WETHBuy$9.100.024415 WETH0.17210.037620 WETH$1.570x412...8e668
Mar 10 10:20 AM
LINK / WETHBuy$9.100.024415 WETH0.24800.021098 WETH$2.260xca7...1be9f
Mar 10 10:20 AM
LINK / WETHSell$9.080.024406 WETH35.610.1570 WETH$323.530xd16...e7303
Mar 10 10:20 AM
LINK / WETHSell$9.100.024415 WETH0.23090.021017 WETH$2.100xce2...6c889
Mar 10 10:20 AM
LINK / WETHBuy$9.100.024415 WETH0.16380.037254 WETH$1.490x20f...404a2
Mar 10 10:20 AM
LINK / WETHBuy$9.100.024415 WETH0.24140.021069 WETH$2.200xef6...2d2a8
Mar 10 10:19 AM
LINK / AAVESell$9.090.0807 AAVE19.801.59 AAVE$179.970x491...9f988
Mar 10 10:19 AM
LINK / WETHSell$9.100.024415 WETH0.20630.039082 WETH$1.880xbad...288f1
Mar 10 10:19 AM
LINK / WETHSell$9.100.024415 WETH0.24950.021099 WETH$2.270x615...1fba3
Mar 10 10:19 AM
LINK / WETHSell$9.100.024415 WETH0.29100.021281 WETH$2.650xcbc...aa3ad
Mar 10 10:19 AM
LINK / WETHBuy$9.100.024415 WETH0.23090.021023 WETH$2.100x191...c3ef3
Mar 10 10:18 AM
LINK / WETHSell$9.080.024406 WETH3.900.0172 WETH$35.430xd5f...e21d1
Mar 10 10:18 AM
LINK / WETHBuy$9.100.024415 WETH0.20630.039136 WETH$1.880x122...20378
Mar 10 10:18 AM
LINK / WETHSell$9.100.024415 WETH0.21550.039485 WETH$1.960xe59...60b88
Mar 10 10:17 AM
LINK / WETHBuy$9.100.024415 WETH0.29100.021289 WETH$2.650xc66...c8e35
Mar 10 10:17 AM
LINK / WETHBuy$9.100.024415 WETH0.24950.021105 WETH$2.270x77d...eb254
Mar 10 10:17 AM
LINK / WETHSell$9.080.024406 WETH18.150.0800 WETH$164.890x397...0acb7
Mar 10 10:17 AM
LINK / WETHSell$9.080.024405 WETH21.720.0957 WETH$197.260xbea...0626a
Mar 10 10:17 AM
LINK / AAVESell$9.100.0808 AAVE27.482.22 AAVE$250.100x3e5...884f5
Mar 10 10:17 AM
LINK / ETHSell$9.120.024418 ETH554.452.44 ETH$5.05K0x73b...38700
Mar 10 10:17 AM
LINK / ETHSell$9.120.024418 ETH551.052.43 ETH$5.02K0x7e0...a4074
Mar 10 10:17 AM
LINK / ETHSell$9.120.024418 ETH220.420.9709 ETH$2.01K0x473...d8368
Mar 10 10:17 AM
LINK / ETHSell$9.120.024418 ETH551.052.43 ETH$5.02K0x854...2d3f1
Mar 10 10:17 AM
LINK / ETHSell$9.120.024419 ETH220.420.9709 ETH$2.01K0x774...34d3b
Mar 10 10:17 AM
LINK / AAVEBuy$9.090.0807 AAVE12.821.03 AAVE$116.530xa15...28c44
Mar 10 10:17 AM
LINK / ETHSell$9.120.024419 ETH2.76K12.14 ETH$25.12K0x28a...78a6b
Mar 10 10:17 AM
LINK / USDCBuy$9.099.11 USDC28.05254.69 USDC$254.920x311...cf9eb
Mar 10 10:17 AM
LINK / USDCSell$9.099.10 USDC50.90462.25 USDC$462.550x903...de55d
Mar 10 10:17 AM
LINK / WETHSell$9.100.024415 WETH39.360.1733 WETH$358.290xb95...11341
Mar 10 10:17 AM
LINK / WETHBuy$9.080.024405 WETH104.130.4585 WETH$945.800x1ca...842d9
Mar 10 10:17 AM
LINK / WETHBuy$9.110.024417 WETH3.64K16.02 WETH$33.13K0x43e...0d42c
Mar 10 10:17 AM
LINK / ETHSell$9.120.024419 ETH8.54K37.60 ETH$77.82K0xa65...7860f
Mar 10 10:17 AM
LINK / USDCBuy$9.099.11 USDC22.64205.67 USDC$205.860x4a9...83f8e
Mar 10 10:16 AM
LINK / WETHSell$9.120.024420 WETH0.18520.038160 WETH$1.690x47e...c24b9
Mar 10 10:16 AM
LINK / WETHSell$9.120.024420 WETH0.21660.039547 WETH$1.970x8e1...84554
Mar 10 10:16 AM
LINK / WETHSell$9.120.024420 WETH0.19850.038747 WETH$1.810xab8...ac0b1
Mar 10 10:16 AM
LINK / ETHSell$9.120.024420 ETH498.112.19 ETH$4.54K0xdf5...b1ebb
Mar 10 10:16 AM
LINK / WETHBuy$9.120.024420 WETH0.21550.039554 WETH$1.960x59e...438db
Mar 10 10:16 AM
LINK / WETHSell$9.120.024420 WETH0.20620.039088 WETH$1.880x38d...7c553
Mar 10 10:16 AM
LINK / WETHBuy$9.120.024420 WETH0.21660.039605 WETH$1.980x9e2...7a4cc
Mar 10 10:16 AM
LINK / WETHBuy$9.120.024420 WETH0.19850.038800 WETH$1.810x684...54f3b
Mar 10 10:15 AM
LINK / WETHBuy$9.090.024407 WETH43.930.1935 WETH$399.340xd90...33b25
Mar 10 10:15 AM
LINK / WETHBuy$9.110.024419 WETH346.521.53 WETH$3.16K0x3f6...b19c8
Mar 10 10:15 AM
LINK / ETHSell$9.120.024420 ETH1.55K6.83 ETH$14.14K0x161...379bf
Mar 10 10:15 AM
LINK / WETHSell$9.120.024420 WETH0.30260.021334 WETH$2.760x338...374b3
Mar 10 10:15 AM
LINK / WETHBuy$9.120.024420 WETH0.18520.038209 WETH$1.690xf88...09d10
Mar 10 10:15 AM
LINK / WETHSell$9.120.024420 WETH0.23080.021017 WETH$2.100x3d6...4097c
Mar 10 10:15 AM
LINK / WETHBuy$9.090.024408 WETH29.610.1304 WETH$269.190x0d9...db131
Mar 10 10:15 AM
LINK / WETHBuy$9.120.024419 WETH653.602.88 WETH$5.96K0x4fd...9c087
Mar 10 10:15 AM
LINK / ETHSell$9.120.024420 ETH2.17K9.57 ETH$19.80K0xa8f...91019
Mar 10 10:15 AM
LINK / ETHSell$9.120.024420 ETH159.220.7016 ETH$1.45K0xab1...9a922
Mar 10 10:15 AM
LINK / WETHSell$9.090.024409 WETH19.290.0851 WETH$175.450x14a...3dec0
Mar 10 10:15 AM
LINK / ETHSell$9.120.024420 ETH764.743.37 ETH$6.98K0x077...ee71a
Mar 10 10:14 AM
LINK / WETHBuy$9.120.024420 WETH0.20620.039143 WETH$1.880xcd8...d1d56
Mar 10 10:14 AM
LINK / WETHBuy$9.090.024408 WETH60.950.2686 WETH$554.320x7d5...4547d
Mar 10 10:14 AM
LINK / WETHBuy$9.120.024420 WETH881.053.88 WETH$8.03K0x06c...fd1e2
Mar 10 10:14 AM
LINK / ETHSell$9.120.024421 ETH3.02K13.32 ETH$27.58K0x568...d1deb
Mar 10 10:14 AM
LINK / WETHSell$9.120.024420 WETH0.26760.021180 WETH$2.440x0c0...d840c
Mar 10 10:14 AM
LINK / ETHSell$9.120.024421 ETH466.372.06 ETH$4.26K0x484...83df8
Mar 10 10:14 AM
LINK / USDTSell$9.109.09 USDT3.3930.81 USDT$30.830xf4c...9d691
Mar 10 10:14 AM
LINK / WETHSell$9.100.024410 WETH3.390.0149 WETH$30.810xf4c...9d691
Mar 10 10:14 AM
LINK / WETHBuy$9.120.024420 WETH0.30260.021342 WETH$2.760x37f...72dc3
Mar 10 10:14 AM
LINK / AAVEBuy$9.090.0808 AAVE8.530.6876 AAVE$77.600xbd3...13958
Mar 10 10:14 AM
LINK / ETHSell$9.120.024421 ETH255.651.13 ETH$2.33K0x34f...e178a
Mar 10 10:13 AM
LINK / WETHSell$9.120.024420 WETH0.29060.021281 WETH$2.650x3a5...41c54
Mar 10 10:13 AM
LINK / WETHBuy$9.120.024420 WETH0.23080.021024 WETH$2.100x317...ecd32
Mar 10 10:13 AM
LINK / WETHSell$9.120.024420 WETH0.27330.021205 WETH$2.490xe9e...152f5
Mar 10 10:13 AM
LINK / USDTSell$9.139.11 USDT0.07540.6868 USDT$0.68810xf68...1f8d8
Mar 10 10:13 AM
LINK / WETHSell$9.100.024410 WETH0.07540.033324 WETH$0.68560xf68...1f8d8
Mar 10 10:13 AM
LINK / USDCSell$9.109.11 USDC29.23265.63 USDC$265.890x53b...35f08
Mar 10 10:13 AM
LINK / USDCBuy$9.109.11 USDC42.52386.42 USDC$386.780x53b...35f08
Mar 10 10:13 AM
LINK / USDCSell$9.109.12 USDC29.15265.10 USDC$265.370xcb7...cf6e8
Mar 10 10:13 AM
LINK / ETHSell$9.130.024421 ETH427.171.88 ETH$3.90K0xe63...955f5
Mar 10 10:13 AM
LINK / WETHSell$9.120.024420 WETH0.30450.021343 WETH$2.780xfae...497aa
Mar 10 10:13 AM
LINK / WETHBuy$9.120.024421 WETH0.26760.021187 WETH$2.440x21a...7ad85
Mar 10 10:13 AM
LINK / WETHBuy$9.120.024420 WETH0.29060.021289 WETH$2.650xfc6...65ecb
Mar 10 10:13 AM
LINK / USDTSell$9.139.12 USDT0.37073.38 USDT$3.380x8ac...ce031
Mar 10 10:13 AM
LINK / WETHSell$9.100.024410 WETH0.37070.021636 WETH$3.370x8ac...ce031
Mar 10 10:12 AM
LINK / WETHBuy$9.120.024420 WETH0.27330.021212 WETH$2.490x7f6...ab4bf
Mar 10 10:12 AM
LINK / WETHSell$9.120.024420 WETH0.26740.021179 WETH$2.440xa19...67b4c
Mar 10 10:12 AM
LINK / WETHSell$9.120.024420 WETH0.16400.037228 WETH$1.500x339...07f9b
Mar 10 10:12 AM
LINK / WETHSell$9.120.024420 WETH0.17290.037618 WETH$1.580x1c6...7887c
Mar 10 10:12 AM
LINK / WETHBuy$9.120.024420 WETH0.30450.021351 WETH$2.780x2df...74638
Mar 10 10:12 AM
LINK / ETHSell$9.130.024421 ETH585.052.58 ETH$5.34K0x949...ccf7c
Mar 10 10:11 AM
LINK / WETHSell$9.120.024420 WETH0.19760.038709 WETH$1.800xac9...85f40
Mar 10 10:11 AM
LINK / WETHBuy$9.120.024420 WETH0.17290.037664 WETH$1.580x326...8bdb8
Mar 10 10:11 AM
LINK / WETHBuy$9.120.024420 WETH0.16400.037272 WETH$1.500x2a2...d4231