ChainLink Token (LINK)
The live ChainLink Token price today is $9.11, with a 24-hour trading volume of $8.38M. LINK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $9.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.33M
- 24h Volume
- $8.38M
- 24h Transactions
- 3197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC) Staked LINK (stLINK) Tether USD (USDT) Aave Token (AAVE) 1INCH Token (1INCH) stake.link (SDL) Curve DAO Token (CRV) Uniswap (UNI) LK99 (LK99) Kelvin (KEL) Chain (XCN) SushiswapV2 IL Protection (sil) Dai Stablecoin (DAI) Dejitaru Odin (ODIN) Passive (PAS) ZIK coin (ZIK) Trump Bucks (TrumpBucks) ABYSS (ABYSS)Liquidity Pools
ETH/LINK on Uniswap V4LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V4LINK/stLINK on CurveLINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V31INCH/LINK on Uniswap V41INCH/LINK on Uniswap V3LINK/WETH on Uniswap V2LINK/SDL on Uniswap V3LINK/CRV on Uniswap V4LINK/USDT on Uniswap V3UNI/LINK on Uniswap V3LINK/USDT on SushiSwapLINK/LK99 on Uniswap V3LINK/KEL on Uniswap V2UNI/LINK on Uniswap V2Recent Transactions
- : 29638804275204660000 LINK for -130619435052889890 WETH
- : -263337382724433760 LINK for 1158944763772963 WETH
- : -263378254507749470 LINK for 1159134548039265 WETH
- : -49450439069060680000 LINK for 218136950858203520 WETH
- : 263337382724433760 LINK for -1165939786479572 WETH
- : 263378254507749470 LINK for -1166110750667388 WETH
- : -172089622713812100 LINK for 757363269279752 WETH
- : -247959306717815970 LINK for 1091271796232250 WETH
- : -41597358412408545000 LINK for 183451722625345000 WETH
- : -34251710212256890000 LINK for 151026260610041340 WETH
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:28 AM | LINK / WETH | Buy | $9.08 | 0.024409 WETH | 29.64 | 0.1306 WETH | $269.19 | 0x785...bef1a |
Mar 10 10:23 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.2633 | 0.021159 WETH | $2.40 | 0x9bb...8f2f8 |
Mar 10 10:23 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.2634 | 0.021160 WETH | $2.40 | 0x8e5...42d3b |
Mar 10 10:23 AM | LINK / WETH | Sell | $9.09 | 0.024410 WETH | 49.45 | 0.2181 WETH | $449.44 | 0x959...910ea |
Mar 10 10:23 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.2633 | 0.021166 WETH | $2.40 | 0x182...cb2df |
Mar 10 10:22 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.2634 | 0.021167 WETH | $2.40 | 0x3ff...fb885 |
Mar 10 10:22 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.1721 | 0.037574 WETH | $1.57 | 0xd4a...a3acd |
Mar 10 10:22 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.2480 | 0.021092 WETH | $2.26 | 0x2f8...047c3 |
Mar 10 10:22 AM | LINK / WETH | Sell | $9.09 | 0.024409 WETH | 41.60 | 0.1835 WETH | $378.07 | 0x22d...636b9 |
Mar 10 10:22 AM | LINK / WETH | Sell | $9.09 | 0.024408 WETH | 34.25 | 0.1510 WETH | $311.24 | 0xd77...c53d1 |
Mar 10 10:21 AM | LINK / WETH | Sell | $9.09 | 0.024407 WETH | 34.31 | 0.1512 WETH | $311.70 | 0x7a0...35341 |
Mar 10 10:21 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.2414 | 0.021063 WETH | $2.20 | 0xdee...3e78d |
Mar 10 10:21 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.1638 | 0.037211 WETH | $1.49 | 0x09f...66db0 |
Mar 10 10:21 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.1721 | 0.037620 WETH | $1.57 | 0x412...8e668 |
Mar 10 10:20 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.2480 | 0.021098 WETH | $2.26 | 0xca7...1be9f |
Mar 10 10:20 AM | LINK / WETH | Sell | $9.08 | 0.024406 WETH | 35.61 | 0.1570 WETH | $323.53 | 0xd16...e7303 |
Mar 10 10:20 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.2309 | 0.021017 WETH | $2.10 | 0xce2...6c889 |
Mar 10 10:20 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.1638 | 0.037254 WETH | $1.49 | 0x20f...404a2 |
Mar 10 10:20 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.2414 | 0.021069 WETH | $2.20 | 0xef6...2d2a8 |
Mar 10 10:19 AM | LINK / AAVE | Sell | $9.09 | 0.0807 AAVE | 19.80 | 1.59 AAVE | $179.97 | 0x491...9f988 |
Mar 10 10:19 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.2063 | 0.039082 WETH | $1.88 | 0xbad...288f1 |
Mar 10 10:19 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.2495 | 0.021099 WETH | $2.27 | 0x615...1fba3 |
Mar 10 10:19 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.2910 | 0.021281 WETH | $2.65 | 0xcbc...aa3ad |
Mar 10 10:19 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.2309 | 0.021023 WETH | $2.10 | 0x191...c3ef3 |
Mar 10 10:18 AM | LINK / WETH | Sell | $9.08 | 0.024406 WETH | 3.90 | 0.0172 WETH | $35.43 | 0xd5f...e21d1 |
Mar 10 10:18 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.2063 | 0.039136 WETH | $1.88 | 0x122...20378 |
Mar 10 10:18 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 0.2155 | 0.039485 WETH | $1.96 | 0xe59...60b88 |
Mar 10 10:17 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.2910 | 0.021289 WETH | $2.65 | 0xc66...c8e35 |
Mar 10 10:17 AM | LINK / WETH | Buy | $9.10 | 0.024415 WETH | 0.2495 | 0.021105 WETH | $2.27 | 0x77d...eb254 |
Mar 10 10:17 AM | LINK / WETH | Sell | $9.08 | 0.024406 WETH | 18.15 | 0.0800 WETH | $164.89 | 0x397...0acb7 |
Mar 10 10:17 AM | LINK / WETH | Sell | $9.08 | 0.024405 WETH | 21.72 | 0.0957 WETH | $197.26 | 0xbea...0626a |
Mar 10 10:17 AM | LINK / AAVE | Sell | $9.10 | 0.0808 AAVE | 27.48 | 2.22 AAVE | $250.10 | 0x3e5...884f5 |
Mar 10 10:17 AM | LINK / ETH | Sell | $9.12 | 0.024418 ETH | 554.45 | 2.44 ETH | $5.05K | 0x73b...38700 |
Mar 10 10:17 AM | LINK / ETH | Sell | $9.12 | 0.024418 ETH | 551.05 | 2.43 ETH | $5.02K | 0x7e0...a4074 |
Mar 10 10:17 AM | LINK / ETH | Sell | $9.12 | 0.024418 ETH | 220.42 | 0.9709 ETH | $2.01K | 0x473...d8368 |
Mar 10 10:17 AM | LINK / ETH | Sell | $9.12 | 0.024418 ETH | 551.05 | 2.43 ETH | $5.02K | 0x854...2d3f1 |
Mar 10 10:17 AM | LINK / ETH | Sell | $9.12 | 0.024419 ETH | 220.42 | 0.9709 ETH | $2.01K | 0x774...34d3b |
Mar 10 10:17 AM | LINK / AAVE | Buy | $9.09 | 0.0807 AAVE | 12.82 | 1.03 AAVE | $116.53 | 0xa15...28c44 |
Mar 10 10:17 AM | LINK / ETH | Sell | $9.12 | 0.024419 ETH | 2.76K | 12.14 ETH | $25.12K | 0x28a...78a6b |
Mar 10 10:17 AM | LINK / USDC | Buy | $9.09 | 9.11 USDC | 28.05 | 254.69 USDC | $254.92 | 0x311...cf9eb |
Mar 10 10:17 AM | LINK / USDC | Sell | $9.09 | 9.10 USDC | 50.90 | 462.25 USDC | $462.55 | 0x903...de55d |
Mar 10 10:17 AM | LINK / WETH | Sell | $9.10 | 0.024415 WETH | 39.36 | 0.1733 WETH | $358.29 | 0xb95...11341 |
Mar 10 10:17 AM | LINK / WETH | Buy | $9.08 | 0.024405 WETH | 104.13 | 0.4585 WETH | $945.80 | 0x1ca...842d9 |
Mar 10 10:17 AM | LINK / WETH | Buy | $9.11 | 0.024417 WETH | 3.64K | 16.02 WETH | $33.13K | 0x43e...0d42c |
Mar 10 10:17 AM | LINK / ETH | Sell | $9.12 | 0.024419 ETH | 8.54K | 37.60 ETH | $77.82K | 0xa65...7860f |
Mar 10 10:17 AM | LINK / USDC | Buy | $9.09 | 9.11 USDC | 22.64 | 205.67 USDC | $205.86 | 0x4a9...83f8e |
Mar 10 10:16 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.1852 | 0.038160 WETH | $1.69 | 0x47e...c24b9 |
Mar 10 10:16 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.2166 | 0.039547 WETH | $1.97 | 0x8e1...84554 |
Mar 10 10:16 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.1985 | 0.038747 WETH | $1.81 | 0xab8...ac0b1 |
Mar 10 10:16 AM | LINK / ETH | Sell | $9.12 | 0.024420 ETH | 498.11 | 2.19 ETH | $4.54K | 0xdf5...b1ebb |
Mar 10 10:16 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.2155 | 0.039554 WETH | $1.96 | 0x59e...438db |
Mar 10 10:16 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.2062 | 0.039088 WETH | $1.88 | 0x38d...7c553 |
Mar 10 10:16 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.2166 | 0.039605 WETH | $1.98 | 0x9e2...7a4cc |
Mar 10 10:16 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.1985 | 0.038800 WETH | $1.81 | 0x684...54f3b |
Mar 10 10:15 AM | LINK / WETH | Buy | $9.09 | 0.024407 WETH | 43.93 | 0.1935 WETH | $399.34 | 0xd90...33b25 |
Mar 10 10:15 AM | LINK / WETH | Buy | $9.11 | 0.024419 WETH | 346.52 | 1.53 WETH | $3.16K | 0x3f6...b19c8 |
Mar 10 10:15 AM | LINK / ETH | Sell | $9.12 | 0.024420 ETH | 1.55K | 6.83 ETH | $14.14K | 0x161...379bf |
Mar 10 10:15 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.3026 | 0.021334 WETH | $2.76 | 0x338...374b3 |
Mar 10 10:15 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.1852 | 0.038209 WETH | $1.69 | 0xf88...09d10 |
Mar 10 10:15 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.2308 | 0.021017 WETH | $2.10 | 0x3d6...4097c |
Mar 10 10:15 AM | LINK / WETH | Buy | $9.09 | 0.024408 WETH | 29.61 | 0.1304 WETH | $269.19 | 0x0d9...db131 |
Mar 10 10:15 AM | LINK / WETH | Buy | $9.12 | 0.024419 WETH | 653.60 | 2.88 WETH | $5.96K | 0x4fd...9c087 |
Mar 10 10:15 AM | LINK / ETH | Sell | $9.12 | 0.024420 ETH | 2.17K | 9.57 ETH | $19.80K | 0xa8f...91019 |
Mar 10 10:15 AM | LINK / ETH | Sell | $9.12 | 0.024420 ETH | 159.22 | 0.7016 ETH | $1.45K | 0xab1...9a922 |
Mar 10 10:15 AM | LINK / WETH | Sell | $9.09 | 0.024409 WETH | 19.29 | 0.0851 WETH | $175.45 | 0x14a...3dec0 |
Mar 10 10:15 AM | LINK / ETH | Sell | $9.12 | 0.024420 ETH | 764.74 | 3.37 ETH | $6.98K | 0x077...ee71a |
Mar 10 10:14 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.2062 | 0.039143 WETH | $1.88 | 0xcd8...d1d56 |
Mar 10 10:14 AM | LINK / WETH | Buy | $9.09 | 0.024408 WETH | 60.95 | 0.2686 WETH | $554.32 | 0x7d5...4547d |
Mar 10 10:14 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 881.05 | 3.88 WETH | $8.03K | 0x06c...fd1e2 |
Mar 10 10:14 AM | LINK / ETH | Sell | $9.12 | 0.024421 ETH | 3.02K | 13.32 ETH | $27.58K | 0x568...d1deb |
Mar 10 10:14 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.2676 | 0.021180 WETH | $2.44 | 0x0c0...d840c |
Mar 10 10:14 AM | LINK / ETH | Sell | $9.12 | 0.024421 ETH | 466.37 | 2.06 ETH | $4.26K | 0x484...83df8 |
Mar 10 10:14 AM | LINK / USDT | Sell | $9.10 | 9.09 USDT | 3.39 | 30.81 USDT | $30.83 | 0xf4c...9d691 |
Mar 10 10:14 AM | LINK / WETH | Sell | $9.10 | 0.024410 WETH | 3.39 | 0.0149 WETH | $30.81 | 0xf4c...9d691 |
Mar 10 10:14 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.3026 | 0.021342 WETH | $2.76 | 0x37f...72dc3 |
Mar 10 10:14 AM | LINK / AAVE | Buy | $9.09 | 0.0808 AAVE | 8.53 | 0.6876 AAVE | $77.60 | 0xbd3...13958 |
Mar 10 10:14 AM | LINK / ETH | Sell | $9.12 | 0.024421 ETH | 255.65 | 1.13 ETH | $2.33K | 0x34f...e178a |
Mar 10 10:13 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.2906 | 0.021281 WETH | $2.65 | 0x3a5...41c54 |
Mar 10 10:13 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.2308 | 0.021024 WETH | $2.10 | 0x317...ecd32 |
Mar 10 10:13 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.2733 | 0.021205 WETH | $2.49 | 0xe9e...152f5 |
Mar 10 10:13 AM | LINK / USDT | Sell | $9.13 | 9.11 USDT | 0.0754 | 0.6868 USDT | $0.6881 | 0xf68...1f8d8 |
Mar 10 10:13 AM | LINK / WETH | Sell | $9.10 | 0.024410 WETH | 0.0754 | 0.033324 WETH | $0.6856 | 0xf68...1f8d8 |
Mar 10 10:13 AM | LINK / USDC | Sell | $9.10 | 9.11 USDC | 29.23 | 265.63 USDC | $265.89 | 0x53b...35f08 |
Mar 10 10:13 AM | LINK / USDC | Buy | $9.10 | 9.11 USDC | 42.52 | 386.42 USDC | $386.78 | 0x53b...35f08 |
Mar 10 10:13 AM | LINK / USDC | Sell | $9.10 | 9.12 USDC | 29.15 | 265.10 USDC | $265.37 | 0xcb7...cf6e8 |
Mar 10 10:13 AM | LINK / ETH | Sell | $9.13 | 0.024421 ETH | 427.17 | 1.88 ETH | $3.90K | 0xe63...955f5 |
Mar 10 10:13 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.3045 | 0.021343 WETH | $2.78 | 0xfae...497aa |
Mar 10 10:13 AM | LINK / WETH | Buy | $9.12 | 0.024421 WETH | 0.2676 | 0.021187 WETH | $2.44 | 0x21a...7ad85 |
Mar 10 10:13 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.2906 | 0.021289 WETH | $2.65 | 0xfc6...65ecb |
Mar 10 10:13 AM | LINK / USDT | Sell | $9.13 | 9.12 USDT | 0.3707 | 3.38 USDT | $3.38 | 0x8ac...ce031 |
Mar 10 10:13 AM | LINK / WETH | Sell | $9.10 | 0.024410 WETH | 0.3707 | 0.021636 WETH | $3.37 | 0x8ac...ce031 |
Mar 10 10:12 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.2733 | 0.021212 WETH | $2.49 | 0x7f6...ab4bf |
Mar 10 10:12 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.2674 | 0.021179 WETH | $2.44 | 0xa19...67b4c |
Mar 10 10:12 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.1640 | 0.037228 WETH | $1.50 | 0x339...07f9b |
Mar 10 10:12 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.1729 | 0.037618 WETH | $1.58 | 0x1c6...7887c |
Mar 10 10:12 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.3045 | 0.021351 WETH | $2.78 | 0x2df...74638 |
Mar 10 10:12 AM | LINK / ETH | Sell | $9.13 | 0.024421 ETH | 585.05 | 2.58 ETH | $5.34K | 0x949...ccf7c |
Mar 10 10:11 AM | LINK / WETH | Sell | $9.12 | 0.024420 WETH | 0.1976 | 0.038709 WETH | $1.80 | 0xac9...85f40 |
Mar 10 10:11 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.1729 | 0.037664 WETH | $1.58 | 0x326...8bdb8 |
Mar 10 10:11 AM | LINK / WETH | Buy | $9.12 | 0.024420 WETH | 0.1640 | 0.037272 WETH | $1.50 | 0x2a2...d4231 |
ETH/LINK on Uniswap V4LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/USDC on Uniswap V4LINK/stLINK on CurveLINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V31INCH/LINK on Uniswap V41INCH/LINK on Uniswap V3LINK/WETH on Uniswap V2LINK/SDL on Uniswap V3LINK/CRV on Uniswap V4LINK/USDT on Uniswap V3UNI/LINK on Uniswap V3LINK/USDT on SushiSwapLINK/LK99 on Uniswap V3LINK/KEL on Uniswap V2UNI/LINK on Uniswap V2LINK/WETH on SushiSwapLINK/XCN on Uniswap V4LINK/WETH on Balancer V2LINK/WETH on ShibaSwapLINK/sil on SushiSwapLINK/DAI on Uniswap V2LINK/ODIN on Uniswap V2LINK/PAS on Uniswap V3LINK/ZIK on Uniswap V3LINK/TrumpBucks on Uniswap V4LINK/USDC on Uniswap V4ABYSS/LINK on Uniswap V2LINK/USDC on Uniswap V2LINK/VVV on Uniswap V2LINK/SDL on SushiSwapLINK/SOTU on Uniswap V2LINK/WETH on PancakeSwap V3LINK/USDT on Uniswap V2LINK/ENS on Uniswap V3mDAI/LINK on Uniswap V2LINK/TOM3 on Uniswap V3LINK/BTBB on Uniswap V2VPS/LINK on Uniswap V2UMA/YFI on Balancer V2LINK/ABDS on PancakeSwap V3YFI/UNI on Balancer V2UNI/LINK on Uniswap V4LINK/DAI on SushiSwapLINK/USDC on SushiSwapLINK/DAI on Uniswap V3MANA/LINK on SushiSwapLINK/0xBTC on Uniswap V2LINK/WETH on Uniswap V3
