29,716,059 Pools27,448,013 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.31, with a 24-hour trading volume of $4.51M. LINK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$9.31
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.49M
24h Volume
$4.51M
24h Transactions
2523

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) Aave Token (AAVE) 1INCH Token (1INCH) stake.link (SDL) Staked LINK (stLINK) Uniswap (UNI) Chain (XCN) Dai Stablecoin (DAI) LK99 (LK99) SushiswapV2 IL Protection (sil) Passive (PAS) ZIK coin (ZIK) Kelvin (KEL) Dejitaru Odin (ODIN) Trump Bucks (TrumpBucks) ABYSS (ABYSS) Credits (VVV)

Liquidity Pools

ETH/LINK on Uniswap V4LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V41INCH/LINK on Uniswap V4LINK/AAVE on Uniswap V3LINK/SDL on Uniswap V3LINK/WETH on Uniswap V21INCH/LINK on Uniswap V3LINK/stLINK on CurveLINK/USDT on Uniswap V3UNI/LINK on Uniswap V3LINK/XCN on Uniswap V4ETH/LINK on Uniswap V4LINK/DAI on Uniswap V2LINK/LK99 on Uniswap V3LINK/sil on SushiSwap

Recent Transactions

  • : 35848816247300145000 LINK for -149909471172541300 WETH
  • : 58048418918439830000 LINK for -242802407136453570 WETH
  • : -55250665877999880000 LINK for 510850981 USDC
  • : 73465500472151990000 LINK for -679265274 USDC
  • : 26957054714049460000 LINK for -112780267877889600 WETH
  • : -675130342793567900 LINK for 6249268 USDT
  • : 675573040335362000 LINK for -6250000 USDC
  • : 12160519181148967000 LINK for -50881269820536240 WETH
  • : 38519123346245690000 LINK for -161190960817094720 WETH
  • : 38471876810752000000 LINK for -161020249856827400 WETH

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 19 04:00 AM
LINK / WETHBuy$9.250.024184 WETH35.850.1499 WETH$331.730xf1e...57978
Mar 19 04:00 AM
LINK / WETHBuy$9.260.024185 WETH58.050.2428 WETH$537.440x8b1...af16e
Mar 19 04:00 AM
LINK / USDCSell$9.279.27 USDC55.25510.85 USDC$512.040xc51...c3f54
Mar 19 04:00 AM
LINK / USDCBuy$9.279.27 USDC73.47679.27 USDC$680.850xc58...64da1
Mar 19 03:56 AM
LINK / WETHBuy$9.260.024186 WETH26.960.1128 WETH$249.680xe33...ffcc7
Mar 19 03:56 AM
LINK / USDTSell$9.259.25 USDT0.67516.25 USDT$6.250xef0...99435
Mar 19 03:56 AM
LINK / USDCBuy$9.289.28 USDC0.67566.25 USDC$6.270xef0...99435
Mar 19 03:56 AM
LINK / WETHBuy$9.260.024187 WETH12.160.0509 WETH$112.650xef0...99435
Mar 19 03:54 AM
LINK / WETHBuy$9.260.024187 WETH38.520.1612 WETH$356.810x9c7...54d4e
Mar 19 03:53 AM
LINK / WETHBuy$9.270.024188 WETH38.470.1610 WETH$356.450x424...9e9cf
Mar 19 03:48 AM
LINK / WETHBuy$9.250.024188 WETH41.110.1721 WETH$380.470xc9e...acbbf
Mar 19 03:47 AM
LINK / AAVESell$9.280.0784 AAVE0.18270.0144 AAVE$1.690x5f1...529e8
Mar 19 03:47 AM
LINK / WETHBuy$9.250.024189 WETH50.120.2098 WETH$463.830xc5b...7acf2
Mar 19 03:46 AM
LINK / WETHSell$9.270.024190 WETH42.740.1791 WETH$396.210xc55...ad689
Mar 19 03:45 AM
LINK / WETHSell$9.270.024189 WETH3.530.0148 WETH$32.750xd4e...2215c
Mar 19 03:45 AM
LINK / USDTSell$9.269.26 USDT3.5332.77 USDT$32.710xd4e...2215c
Mar 19 03:45 AM
LINK / WETHSell$9.270.024189 WETH70.310.2946 WETH$651.440x6b8...23c8d
Mar 19 03:45 AM
LINK / USDCSell$9.289.28 USDC40.04370.63 USDC$371.560x972...6b083
Mar 19 03:45 AM
LINK / USDCBuy$9.289.28 USDC52.95490.06 USDC$491.290xcf4...fa31f
Mar 19 03:44 AM
LINK / WETHSell$9.270.024188 WETH83.400.3493 WETH$772.720x6bc...5a41c
Mar 19 03:42 AM
LINK / WETHSell$9.270.024186 WETH46.380.1942 WETH$430.210x187...7686e
Mar 19 03:41 AM
LINK / WETHSell$9.280.024185 WETH66.300.2775 WETH$615.430x6c9...8afca
Mar 19 03:41 AM
LINK / USDCSell$9.299.29 USDC45.52421.67 USDC$422.710x6c9...8afca
Mar 19 03:41 AM
LINK / USDCBuy$9.299.29 USDC60.66561.92 USDC$563.300x6c9...8afca
Mar 19 03:40 AM
LINK / WETHSell$9.280.024184 WETH1.080.024514 WETH$10.010xf97...d3bbc
Mar 19 03:38 AM
LINK / USDCSell$9.309.30 USDC28.29262.24 USDC$262.940xdfb...47dec
Mar 19 03:38 AM
LINK / USDCBuy$9.309.30 USDC37.77350.17 USDC$351.100xdfb...47dec
Mar 19 03:35 AM
LINK / WETHSell$9.290.024184 WETH65.550.2743 WETH$609.120xa63...b772b
Mar 19 03:35 AM
LINK / USDCSell$9.309.30 USDC49.23456.76 USDC$457.910xc05...047d0
Mar 19 03:35 AM
LINK / USDCBuy$9.309.30 USDC65.16604.59 USDC$606.120x55e...4d639
Mar 19 03:35 AM
LINK / USDTSell$9.299.29 USDT3.9937.11 USDT$37.050xc06...954c9
Mar 19 03:35 AM
LINK / WETHSell$9.290.024182 WETH3.990.0167 WETH$37.060xc06...954c9
Mar 19 03:34 AM
LINK / WETHBuy$9.300.024182 WETH35.990.1505 WETH$334.640x77a...c226a
Mar 19 03:32 AM
LINK / WETHBuy$9.320.024183 WETH41.610.1740 WETH$387.670xb7e...64b1d
Mar 19 03:29 AM
LINK / WETHSell$9.330.024184 WETH50.940.2132 WETH$475.310x6a3...91b1e
Mar 19 03:29 AM
LINK / WETHBuy$9.330.024183 WETH3.420.0143 WETH$31.890xe84...6d258
Mar 19 03:29 AM
LINK / USDTBuy$9.339.33 USDT3.4231.83 USDT$31.880xe84...6d258
Mar 19 03:28 AM
LINK / WETHSell$9.330.024183 WETH79.270.3316 WETH$739.280xc1c...40fd8
Mar 19 03:28 AM
LINK / USDCBuy$9.319.31 USDC46.68435.75 USDC$434.610xa9c...dafb0
Mar 19 03:28 AM
LINK / USDCSell$9.319.31 USDC61.77576.56 USDC$575.050x850...7323c
Mar 19 03:28 AM
LINK / USDTBuy$9.309.30 USDT1.2011.15 USDT$11.160x586...ce54f
Mar 19 03:27 AM
LINK / WETHSell$9.320.024181 WETH84.790.3545 WETH$789.980x43b...69ed7
Mar 19 03:27 AM
LINK / 1INCHSell$9.2693.82 1INCH21.191.99K 1INCH$196.220x43b...69ed7
Mar 19 03:26 AM
LINK / WETHSell$9.320.024179 WETH45.470.1901 WETH$423.600xda1...608d8
Mar 19 03:25 AM
LINK / WETHSell$9.310.024178 WETH67.370.2815 WETH$627.470x288...761f4
Mar 19 03:25 AM
LINK / WETHBuy$9.340.024188 WETH497.342.08 WETH$4.64K0xb27...9e424
Mar 19 03:25 AM
LINK / WETHBuy$9.310.024177 WETH95.640.3993 WETH$890.530xb27...9e424
Mar 19 03:24 AM
LINK / WETHSell$9.320.024179 WETH44.450.1858 WETH$414.160xf7e...92203
Mar 19 03:24 AM
LINK / WETHSell$9.320.024178 WETH55.300.2311 WETH$515.160xdb7...ab276
Mar 19 03:24 AM
LINK / WETHBuy$9.340.024188 WETH0.16500.036890 WETH$1.540xf51...af650
Mar 19 03:23 AM
LINK / USDCBuy$9.309.30 USDC57.42535.38 USDC$534.050xf38...8ba95
Mar 19 03:23 AM
LINK / USDCSell$9.309.30 USDC76.58714.00 USDC$712.240x5be...eabda
Mar 19 03:23 AM
LINK / USDCBuy$9.299.29 USDC71.09661.94 USDC$660.400x1f2...8615a
Mar 19 03:23 AM
LINK / USDCSell$9.299.29 USDC94.81882.82 USDC$880.770x1f2...8615a
Mar 19 03:23 AM
LINK / WETHSell$9.310.024186 WETH22.650.0946 WETH$210.830x24e...ae7f5
Mar 19 03:23 AM
LINK / USDCBuy$9.289.28 USDC30.91287.50 USDC$286.710xc93...f4bbf
Mar 19 03:23 AM
LINK / USDCSell$9.289.28 USDC41.24383.59 USDC$382.540x947...50e44
Mar 19 03:23 AM
LINK / WETHBuy$9.290.024177 WETH108.040.4511 WETH$1.00K0xc2a...37073
Mar 19 03:23 AM
LINK / WETHBuy$9.310.024188 WETH2.88K12.03 WETH$26.82K0x086...4cada
Mar 19 03:23 AM
LINK / ETHSell$9.300.024188 ETH2.98K12.43 ETH$27.67K0xfad...f705d
Mar 19 03:22 AM
LINK / WETHBuy$9.320.024190 WETH188.170.7860 WETH$1.75K0x4cb...98fdf
Mar 19 03:22 AM
LINK / ETHSell$9.300.024190 ETH396.231.66 ETH$3.68K0x6bd...1a7ea
Mar 19 03:22 AM
LINK / WETHBuy$9.290.024179 WETH36.050.1506 WETH$334.850x77d...5b688
Mar 19 03:22 AM
LINK / WETHSell$9.290.024180 WETH26.450.1106 WETH$245.660x9fc...deb47
Mar 19 03:22 AM
LINK / WETHBuy$9.310.024190 WETH436.991.83 WETH$4.07K0x5a9...9c5dd
Mar 19 03:22 AM
LINK / WETHSell$9.310.024189 WETH21.610.0903 WETH$201.120xec7...68253
Mar 19 03:22 AM
LINK / WETHBuy$9.280.024179 WETH71.550.2989 WETH$664.320x7c4...da162
Mar 19 03:22 AM
LINK / ETHSell$9.290.024190 ETH1.04K4.32 ETH$9.62K0x3d4...e9e37
Mar 19 03:22 AM
LINK / WETHBuy$9.310.024190 WETH1.24K5.19 WETH$11.58K0x1a2...0bf96
Mar 19 03:22 AM
LINK / ETHSell$9.290.024191 ETH229.370.9583 ETH$2.13K0x549...68ba0
Mar 19 03:22 AM
LINK / WETHBuy$9.310.024191 WETH318.431.33 WETH$2.97K0x7b6...3d35c
Mar 19 03:21 AM
LINK / ETHSell$9.290.024191 ETH884.383.70 ETH$8.22K0x0b0...da421
Mar 19 03:21 AM
LINK / WETHBuy$9.310.024191 WETH1.06K4.42 WETH$9.84K0xf86...d0ef9
Mar 19 03:20 AM
LINK / WETHSell$9.320.024192 WETH0.10880.034546 WETH$1.010x676...7a91a
Mar 19 03:20 AM
LINK / WETHSell$9.310.024192 WETH0.04480.031885 WETH$0.41750xa98...566bc
Mar 19 03:19 AM
LINK / WETHSell$9.310.024192 WETH0.34000.021421 WETH$3.160xe7d...ab07c
Mar 19 03:19 AM
LINK / WETHBuy$9.310.024192 WETH0.04480.031885 WETH$0.41720xea2...dd926
Mar 19 03:19 AM
LINK / ETHSell$9.270.024192 ETH543.502.27 ETH$5.04K0x91b...87662
Mar 19 03:19 AM
LINK / WETHBuy$9.290.024192 WETH602.822.52 WETH$5.60K0x813...0e6b5
Mar 19 03:19 AM
LINK / USDCSell$9.279.27 USDC88.82825.32 USDC$823.360x6b1...2333f
Mar 19 03:19 AM
LINK / USDCBuy$9.279.27 USDC79.11735.00 USDC$733.350x6b1...2333f
Mar 19 03:19 AM
LINK / WETHBuy$9.270.024181 WETH178.460.7460 WETH$1.65K0x6b1...2333f
Mar 19 03:19 AM
LINK / AAVEBuy$9.220.0784 AAVE12.150.9510 AAVE$112.010x201...3b2b9
Mar 19 03:18 AM
LINK / 1INCHSell$9.2394.26 1INCH110.1810.29K 1INCH$1.02K0xdfc...40c91
Mar 19 03:18 AM
LINK / WETHSell$9.280.024192 WETH4.760.0199 WETH$44.200x7c5...6d047
Mar 19 03:18 AM
LINK / USDTBuy$9.299.29 USDT6.1356.73 USDT$56.900x7c5...6d047
Mar 19 03:18 AM
LINK / AAVESell$9.240.0786 AAVE39.313.09 AAVE$363.150xff2...99a81
Mar 19 03:18 AM
LINK / USDCBuy$9.259.26 USDC17.17159.32 USDC$158.860xff2...99a81
Mar 19 03:18 AM
LINK / USDCSell$9.269.26 USDC22.15205.63 USDC$205.030xff2...99a81
Mar 19 03:18 AM
LINK / USDCSell$9.259.25 USDC18.87175.12 USDC$174.610x647...5d27a
Mar 19 03:18 AM
LINK / AAVEBuy$9.210.0785 AAVE18.971.49 AAVE$174.730x647...5d27a
Mar 19 03:18 AM
LINK / USDTBuy$9.239.23 USDT2.2420.66 USDT$20.680xa6b...71839
Mar 19 03:18 AM
LINK / USDCBuy$9.259.25 USDC56.44523.45 USDC$522.130x5b9...60559
Mar 19 03:18 AM
LINK / USDCSell$9.259.25 USDC73.11678.07 USDC$676.360xbe4...45a29
Mar 19 03:17 AM
LINK / USDCBuy$9.249.24 USDC22.00203.87 USDC$203.280xc02...64145
Mar 19 03:17 AM
LINK / AAVEBuy$9.220.0786 AAVE15.291.20 AAVE$140.980x808...82501
Mar 19 03:17 AM
LINK / USDCSell$9.249.24 USDC30.04278.34 USDC$277.540x6be...e66ff
Mar 19 03:17 AM
LINK / AAVEBuy$9.220.0787 AAVE17.211.35 AAVE$158.650x2cc...2314d
Mar 19 03:17 AM
LINK / WETHBuy$9.230.024185 WETH75.960.3177 WETH$700.880x2cc...2314d
Mar 19 03:17 AM
LINK / USDCBuy$9.249.24 USDC103.47957.57 USDC$955.630x2cc...2314d