ChainLink Token (LINK)
The live ChainLink Token price today is $9.31, with a 24-hour trading volume of $4.51M. LINK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $9.31
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.49M
- 24h Volume
- $4.51M
- 24h Transactions
- 2523
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) Aave Token (AAVE) 1INCH Token (1INCH) stake.link (SDL) Staked LINK (stLINK) Uniswap (UNI) Chain (XCN) Dai Stablecoin (DAI) LK99 (LK99) SushiswapV2 IL Protection (sil) Passive (PAS) ZIK coin (ZIK) Kelvin (KEL) Dejitaru Odin (ODIN) Trump Bucks (TrumpBucks) ABYSS (ABYSS) Credits (VVV)Liquidity Pools
ETH/LINK on Uniswap V4LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V41INCH/LINK on Uniswap V4LINK/AAVE on Uniswap V3LINK/SDL on Uniswap V3LINK/WETH on Uniswap V21INCH/LINK on Uniswap V3LINK/stLINK on CurveLINK/USDT on Uniswap V3UNI/LINK on Uniswap V3LINK/XCN on Uniswap V4ETH/LINK on Uniswap V4LINK/DAI on Uniswap V2LINK/LK99 on Uniswap V3LINK/sil on SushiSwapRecent Transactions
- : 35848816247300145000 LINK for -149909471172541300 WETH
- : 58048418918439830000 LINK for -242802407136453570 WETH
- : -55250665877999880000 LINK for 510850981 USDC
- : 73465500472151990000 LINK for -679265274 USDC
- : 26957054714049460000 LINK for -112780267877889600 WETH
- : -675130342793567900 LINK for 6249268 USDT
- : 675573040335362000 LINK for -6250000 USDC
- : 12160519181148967000 LINK for -50881269820536240 WETH
- : 38519123346245690000 LINK for -161190960817094720 WETH
- : 38471876810752000000 LINK for -161020249856827400 WETH
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:00 AM | LINK / WETH | Buy | $9.25 | 0.024184 WETH | 35.85 | 0.1499 WETH | $331.73 | 0xf1e...57978 |
Mar 19 04:00 AM | LINK / WETH | Buy | $9.26 | 0.024185 WETH | 58.05 | 0.2428 WETH | $537.44 | 0x8b1...af16e |
Mar 19 04:00 AM | LINK / USDC | Sell | $9.27 | 9.27 USDC | 55.25 | 510.85 USDC | $512.04 | 0xc51...c3f54 |
Mar 19 04:00 AM | LINK / USDC | Buy | $9.27 | 9.27 USDC | 73.47 | 679.27 USDC | $680.85 | 0xc58...64da1 |
Mar 19 03:56 AM | LINK / WETH | Buy | $9.26 | 0.024186 WETH | 26.96 | 0.1128 WETH | $249.68 | 0xe33...ffcc7 |
Mar 19 03:56 AM | LINK / USDT | Sell | $9.25 | 9.25 USDT | 0.6751 | 6.25 USDT | $6.25 | 0xef0...99435 |
Mar 19 03:56 AM | LINK / USDC | Buy | $9.28 | 9.28 USDC | 0.6756 | 6.25 USDC | $6.27 | 0xef0...99435 |
Mar 19 03:56 AM | LINK / WETH | Buy | $9.26 | 0.024187 WETH | 12.16 | 0.0509 WETH | $112.65 | 0xef0...99435 |
Mar 19 03:54 AM | LINK / WETH | Buy | $9.26 | 0.024187 WETH | 38.52 | 0.1612 WETH | $356.81 | 0x9c7...54d4e |
Mar 19 03:53 AM | LINK / WETH | Buy | $9.27 | 0.024188 WETH | 38.47 | 0.1610 WETH | $356.45 | 0x424...9e9cf |
Mar 19 03:48 AM | LINK / WETH | Buy | $9.25 | 0.024188 WETH | 41.11 | 0.1721 WETH | $380.47 | 0xc9e...acbbf |
Mar 19 03:47 AM | LINK / AAVE | Sell | $9.28 | 0.0784 AAVE | 0.1827 | 0.0144 AAVE | $1.69 | 0x5f1...529e8 |
Mar 19 03:47 AM | LINK / WETH | Buy | $9.25 | 0.024189 WETH | 50.12 | 0.2098 WETH | $463.83 | 0xc5b...7acf2 |
Mar 19 03:46 AM | LINK / WETH | Sell | $9.27 | 0.024190 WETH | 42.74 | 0.1791 WETH | $396.21 | 0xc55...ad689 |
Mar 19 03:45 AM | LINK / WETH | Sell | $9.27 | 0.024189 WETH | 3.53 | 0.0148 WETH | $32.75 | 0xd4e...2215c |
Mar 19 03:45 AM | LINK / USDT | Sell | $9.26 | 9.26 USDT | 3.53 | 32.77 USDT | $32.71 | 0xd4e...2215c |
Mar 19 03:45 AM | LINK / WETH | Sell | $9.27 | 0.024189 WETH | 70.31 | 0.2946 WETH | $651.44 | 0x6b8...23c8d |
Mar 19 03:45 AM | LINK / USDC | Sell | $9.28 | 9.28 USDC | 40.04 | 370.63 USDC | $371.56 | 0x972...6b083 |
Mar 19 03:45 AM | LINK / USDC | Buy | $9.28 | 9.28 USDC | 52.95 | 490.06 USDC | $491.29 | 0xcf4...fa31f |
Mar 19 03:44 AM | LINK / WETH | Sell | $9.27 | 0.024188 WETH | 83.40 | 0.3493 WETH | $772.72 | 0x6bc...5a41c |
Mar 19 03:42 AM | LINK / WETH | Sell | $9.27 | 0.024186 WETH | 46.38 | 0.1942 WETH | $430.21 | 0x187...7686e |
Mar 19 03:41 AM | LINK / WETH | Sell | $9.28 | 0.024185 WETH | 66.30 | 0.2775 WETH | $615.43 | 0x6c9...8afca |
Mar 19 03:41 AM | LINK / USDC | Sell | $9.29 | 9.29 USDC | 45.52 | 421.67 USDC | $422.71 | 0x6c9...8afca |
Mar 19 03:41 AM | LINK / USDC | Buy | $9.29 | 9.29 USDC | 60.66 | 561.92 USDC | $563.30 | 0x6c9...8afca |
Mar 19 03:40 AM | LINK / WETH | Sell | $9.28 | 0.024184 WETH | 1.08 | 0.024514 WETH | $10.01 | 0xf97...d3bbc |
Mar 19 03:38 AM | LINK / USDC | Sell | $9.30 | 9.30 USDC | 28.29 | 262.24 USDC | $262.94 | 0xdfb...47dec |
Mar 19 03:38 AM | LINK / USDC | Buy | $9.30 | 9.30 USDC | 37.77 | 350.17 USDC | $351.10 | 0xdfb...47dec |
Mar 19 03:35 AM | LINK / WETH | Sell | $9.29 | 0.024184 WETH | 65.55 | 0.2743 WETH | $609.12 | 0xa63...b772b |
Mar 19 03:35 AM | LINK / USDC | Sell | $9.30 | 9.30 USDC | 49.23 | 456.76 USDC | $457.91 | 0xc05...047d0 |
Mar 19 03:35 AM | LINK / USDC | Buy | $9.30 | 9.30 USDC | 65.16 | 604.59 USDC | $606.12 | 0x55e...4d639 |
Mar 19 03:35 AM | LINK / USDT | Sell | $9.29 | 9.29 USDT | 3.99 | 37.11 USDT | $37.05 | 0xc06...954c9 |
Mar 19 03:35 AM | LINK / WETH | Sell | $9.29 | 0.024182 WETH | 3.99 | 0.0167 WETH | $37.06 | 0xc06...954c9 |
Mar 19 03:34 AM | LINK / WETH | Buy | $9.30 | 0.024182 WETH | 35.99 | 0.1505 WETH | $334.64 | 0x77a...c226a |
Mar 19 03:32 AM | LINK / WETH | Buy | $9.32 | 0.024183 WETH | 41.61 | 0.1740 WETH | $387.67 | 0xb7e...64b1d |
Mar 19 03:29 AM | LINK / WETH | Sell | $9.33 | 0.024184 WETH | 50.94 | 0.2132 WETH | $475.31 | 0x6a3...91b1e |
Mar 19 03:29 AM | LINK / WETH | Buy | $9.33 | 0.024183 WETH | 3.42 | 0.0143 WETH | $31.89 | 0xe84...6d258 |
Mar 19 03:29 AM | LINK / USDT | Buy | $9.33 | 9.33 USDT | 3.42 | 31.83 USDT | $31.88 | 0xe84...6d258 |
Mar 19 03:28 AM | LINK / WETH | Sell | $9.33 | 0.024183 WETH | 79.27 | 0.3316 WETH | $739.28 | 0xc1c...40fd8 |
Mar 19 03:28 AM | LINK / USDC | Buy | $9.31 | 9.31 USDC | 46.68 | 435.75 USDC | $434.61 | 0xa9c...dafb0 |
Mar 19 03:28 AM | LINK / USDC | Sell | $9.31 | 9.31 USDC | 61.77 | 576.56 USDC | $575.05 | 0x850...7323c |
Mar 19 03:28 AM | LINK / USDT | Buy | $9.30 | 9.30 USDT | 1.20 | 11.15 USDT | $11.16 | 0x586...ce54f |
Mar 19 03:27 AM | LINK / WETH | Sell | $9.32 | 0.024181 WETH | 84.79 | 0.3545 WETH | $789.98 | 0x43b...69ed7 |
Mar 19 03:27 AM | LINK / 1INCH | Sell | $9.26 | 93.82 1INCH | 21.19 | 1.99K 1INCH | $196.22 | 0x43b...69ed7 |
Mar 19 03:26 AM | LINK / WETH | Sell | $9.32 | 0.024179 WETH | 45.47 | 0.1901 WETH | $423.60 | 0xda1...608d8 |
Mar 19 03:25 AM | LINK / WETH | Sell | $9.31 | 0.024178 WETH | 67.37 | 0.2815 WETH | $627.47 | 0x288...761f4 |
Mar 19 03:25 AM | LINK / WETH | Buy | $9.34 | 0.024188 WETH | 497.34 | 2.08 WETH | $4.64K | 0xb27...9e424 |
Mar 19 03:25 AM | LINK / WETH | Buy | $9.31 | 0.024177 WETH | 95.64 | 0.3993 WETH | $890.53 | 0xb27...9e424 |
Mar 19 03:24 AM | LINK / WETH | Sell | $9.32 | 0.024179 WETH | 44.45 | 0.1858 WETH | $414.16 | 0xf7e...92203 |
Mar 19 03:24 AM | LINK / WETH | Sell | $9.32 | 0.024178 WETH | 55.30 | 0.2311 WETH | $515.16 | 0xdb7...ab276 |
Mar 19 03:24 AM | LINK / WETH | Buy | $9.34 | 0.024188 WETH | 0.1650 | 0.036890 WETH | $1.54 | 0xf51...af650 |
Mar 19 03:23 AM | LINK / USDC | Buy | $9.30 | 9.30 USDC | 57.42 | 535.38 USDC | $534.05 | 0xf38...8ba95 |
Mar 19 03:23 AM | LINK / USDC | Sell | $9.30 | 9.30 USDC | 76.58 | 714.00 USDC | $712.24 | 0x5be...eabda |
Mar 19 03:23 AM | LINK / USDC | Buy | $9.29 | 9.29 USDC | 71.09 | 661.94 USDC | $660.40 | 0x1f2...8615a |
Mar 19 03:23 AM | LINK / USDC | Sell | $9.29 | 9.29 USDC | 94.81 | 882.82 USDC | $880.77 | 0x1f2...8615a |
Mar 19 03:23 AM | LINK / WETH | Sell | $9.31 | 0.024186 WETH | 22.65 | 0.0946 WETH | $210.83 | 0x24e...ae7f5 |
Mar 19 03:23 AM | LINK / USDC | Buy | $9.28 | 9.28 USDC | 30.91 | 287.50 USDC | $286.71 | 0xc93...f4bbf |
Mar 19 03:23 AM | LINK / USDC | Sell | $9.28 | 9.28 USDC | 41.24 | 383.59 USDC | $382.54 | 0x947...50e44 |
Mar 19 03:23 AM | LINK / WETH | Buy | $9.29 | 0.024177 WETH | 108.04 | 0.4511 WETH | $1.00K | 0xc2a...37073 |
Mar 19 03:23 AM | LINK / WETH | Buy | $9.31 | 0.024188 WETH | 2.88K | 12.03 WETH | $26.82K | 0x086...4cada |
Mar 19 03:23 AM | LINK / ETH | Sell | $9.30 | 0.024188 ETH | 2.98K | 12.43 ETH | $27.67K | 0xfad...f705d |
Mar 19 03:22 AM | LINK / WETH | Buy | $9.32 | 0.024190 WETH | 188.17 | 0.7860 WETH | $1.75K | 0x4cb...98fdf |
Mar 19 03:22 AM | LINK / ETH | Sell | $9.30 | 0.024190 ETH | 396.23 | 1.66 ETH | $3.68K | 0x6bd...1a7ea |
Mar 19 03:22 AM | LINK / WETH | Buy | $9.29 | 0.024179 WETH | 36.05 | 0.1506 WETH | $334.85 | 0x77d...5b688 |
Mar 19 03:22 AM | LINK / WETH | Sell | $9.29 | 0.024180 WETH | 26.45 | 0.1106 WETH | $245.66 | 0x9fc...deb47 |
Mar 19 03:22 AM | LINK / WETH | Buy | $9.31 | 0.024190 WETH | 436.99 | 1.83 WETH | $4.07K | 0x5a9...9c5dd |
Mar 19 03:22 AM | LINK / WETH | Sell | $9.31 | 0.024189 WETH | 21.61 | 0.0903 WETH | $201.12 | 0xec7...68253 |
Mar 19 03:22 AM | LINK / WETH | Buy | $9.28 | 0.024179 WETH | 71.55 | 0.2989 WETH | $664.32 | 0x7c4...da162 |
Mar 19 03:22 AM | LINK / ETH | Sell | $9.29 | 0.024190 ETH | 1.04K | 4.32 ETH | $9.62K | 0x3d4...e9e37 |
Mar 19 03:22 AM | LINK / WETH | Buy | $9.31 | 0.024190 WETH | 1.24K | 5.19 WETH | $11.58K | 0x1a2...0bf96 |
Mar 19 03:22 AM | LINK / ETH | Sell | $9.29 | 0.024191 ETH | 229.37 | 0.9583 ETH | $2.13K | 0x549...68ba0 |
Mar 19 03:22 AM | LINK / WETH | Buy | $9.31 | 0.024191 WETH | 318.43 | 1.33 WETH | $2.97K | 0x7b6...3d35c |
Mar 19 03:21 AM | LINK / ETH | Sell | $9.29 | 0.024191 ETH | 884.38 | 3.70 ETH | $8.22K | 0x0b0...da421 |
Mar 19 03:21 AM | LINK / WETH | Buy | $9.31 | 0.024191 WETH | 1.06K | 4.42 WETH | $9.84K | 0xf86...d0ef9 |
Mar 19 03:20 AM | LINK / WETH | Sell | $9.32 | 0.024192 WETH | 0.1088 | 0.034546 WETH | $1.01 | 0x676...7a91a |
Mar 19 03:20 AM | LINK / WETH | Sell | $9.31 | 0.024192 WETH | 0.0448 | 0.031885 WETH | $0.4175 | 0xa98...566bc |
Mar 19 03:19 AM | LINK / WETH | Sell | $9.31 | 0.024192 WETH | 0.3400 | 0.021421 WETH | $3.16 | 0xe7d...ab07c |
Mar 19 03:19 AM | LINK / WETH | Buy | $9.31 | 0.024192 WETH | 0.0448 | 0.031885 WETH | $0.4172 | 0xea2...dd926 |
Mar 19 03:19 AM | LINK / ETH | Sell | $9.27 | 0.024192 ETH | 543.50 | 2.27 ETH | $5.04K | 0x91b...87662 |
Mar 19 03:19 AM | LINK / WETH | Buy | $9.29 | 0.024192 WETH | 602.82 | 2.52 WETH | $5.60K | 0x813...0e6b5 |
Mar 19 03:19 AM | LINK / USDC | Sell | $9.27 | 9.27 USDC | 88.82 | 825.32 USDC | $823.36 | 0x6b1...2333f |
Mar 19 03:19 AM | LINK / USDC | Buy | $9.27 | 9.27 USDC | 79.11 | 735.00 USDC | $733.35 | 0x6b1...2333f |
Mar 19 03:19 AM | LINK / WETH | Buy | $9.27 | 0.024181 WETH | 178.46 | 0.7460 WETH | $1.65K | 0x6b1...2333f |
Mar 19 03:19 AM | LINK / AAVE | Buy | $9.22 | 0.0784 AAVE | 12.15 | 0.9510 AAVE | $112.01 | 0x201...3b2b9 |
Mar 19 03:18 AM | LINK / 1INCH | Sell | $9.23 | 94.26 1INCH | 110.18 | 10.29K 1INCH | $1.02K | 0xdfc...40c91 |
Mar 19 03:18 AM | LINK / WETH | Sell | $9.28 | 0.024192 WETH | 4.76 | 0.0199 WETH | $44.20 | 0x7c5...6d047 |
Mar 19 03:18 AM | LINK / USDT | Buy | $9.29 | 9.29 USDT | 6.13 | 56.73 USDT | $56.90 | 0x7c5...6d047 |
Mar 19 03:18 AM | LINK / AAVE | Sell | $9.24 | 0.0786 AAVE | 39.31 | 3.09 AAVE | $363.15 | 0xff2...99a81 |
Mar 19 03:18 AM | LINK / USDC | Buy | $9.25 | 9.26 USDC | 17.17 | 159.32 USDC | $158.86 | 0xff2...99a81 |
Mar 19 03:18 AM | LINK / USDC | Sell | $9.26 | 9.26 USDC | 22.15 | 205.63 USDC | $205.03 | 0xff2...99a81 |
Mar 19 03:18 AM | LINK / USDC | Sell | $9.25 | 9.25 USDC | 18.87 | 175.12 USDC | $174.61 | 0x647...5d27a |
Mar 19 03:18 AM | LINK / AAVE | Buy | $9.21 | 0.0785 AAVE | 18.97 | 1.49 AAVE | $174.73 | 0x647...5d27a |
Mar 19 03:18 AM | LINK / USDT | Buy | $9.23 | 9.23 USDT | 2.24 | 20.66 USDT | $20.68 | 0xa6b...71839 |
Mar 19 03:18 AM | LINK / USDC | Buy | $9.25 | 9.25 USDC | 56.44 | 523.45 USDC | $522.13 | 0x5b9...60559 |
Mar 19 03:18 AM | LINK / USDC | Sell | $9.25 | 9.25 USDC | 73.11 | 678.07 USDC | $676.36 | 0xbe4...45a29 |
Mar 19 03:17 AM | LINK / USDC | Buy | $9.24 | 9.24 USDC | 22.00 | 203.87 USDC | $203.28 | 0xc02...64145 |
Mar 19 03:17 AM | LINK / AAVE | Buy | $9.22 | 0.0786 AAVE | 15.29 | 1.20 AAVE | $140.98 | 0x808...82501 |
Mar 19 03:17 AM | LINK / USDC | Sell | $9.24 | 9.24 USDC | 30.04 | 278.34 USDC | $277.54 | 0x6be...e66ff |
Mar 19 03:17 AM | LINK / AAVE | Buy | $9.22 | 0.0787 AAVE | 17.21 | 1.35 AAVE | $158.65 | 0x2cc...2314d |
Mar 19 03:17 AM | LINK / WETH | Buy | $9.23 | 0.024185 WETH | 75.96 | 0.3177 WETH | $700.88 | 0x2cc...2314d |
Mar 19 03:17 AM | LINK / USDC | Buy | $9.24 | 9.24 USDC | 103.47 | 957.57 USDC | $955.63 | 0x2cc...2314d |
ETH/LINK on Uniswap V4LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V41INCH/LINK on Uniswap V4LINK/AAVE on Uniswap V3LINK/SDL on Uniswap V3LINK/WETH on Uniswap V21INCH/LINK on Uniswap V3LINK/stLINK on CurveLINK/USDT on Uniswap V3UNI/LINK on Uniswap V3LINK/XCN on Uniswap V4ETH/LINK on Uniswap V4LINK/DAI on Uniswap V2LINK/LK99 on Uniswap V3LINK/sil on SushiSwapLINK/PAS on Uniswap V3ETH/LINK on Uniswap V4LINK/WETH on Balancer V2LINK/WETH on SushiSwapLINK/WETH on ShibaSwapLINK/ZIK on Uniswap V3LINK/SDL on SushiSwapUNI/LINK on Uniswap V2LINK/KEL on Uniswap V2LINK/ODIN on Uniswap V2LINK/ZIK on Uniswap V4LINK/USDC on Uniswap V4LINK/TrumpBucks on Uniswap V4LINK/USDT on SushiSwapLINK/USDC on Uniswap V2ABYSS/LINK on Uniswap V2LINK/USDT on Uniswap V2LINK/VVV on Uniswap V2LINK/SOTU on Uniswap V2LINK/Xi on SushiSwapLINK/stLINK on Uniswap V2LINK/PRINT on Uniswap V2VPS/LINK on Uniswap V2stLINK/LINK on CurvemDAI/LINK on Uniswap V2LINK/WETH on PancakeSwap V3LINK/SKY on Uniswap V4LINK/USDC on SushiSwapLINK/DAI on SushiSwapLINK/DAI on Uniswap V3
