29,702,471 Pools27,438,003 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.24, with a 24-hour trading volume of $4.26M. LINK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$9.24
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.22M
24h Volume
$4.26M
24h Transactions
2418

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) 1INCH Token (1INCH) Aave Token (AAVE) Staked LINK (stLINK) stake.link (SDL) Uniswap (UNI) Chain (XCN) Dai Stablecoin (DAI) LK99 (LK99) SushiswapV2 IL Protection (sil) Passive (PAS) ZIK coin (ZIK) Kelvin (KEL) Dejitaru Odin (ODIN) Trump Bucks (TrumpBucks) ABYSS (ABYSS) Seed Of The Universe (SOTU)

Liquidity Pools

ETH/LINK on Uniswap V4LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V41INCH/LINK on Uniswap V3LINK/AAVE on Uniswap V4LINK/WETH on Uniswap V21INCH/LINK on Uniswap V4LINK/stLINK on CurveLINK/AAVE on Uniswap V3LINK/SDL on Uniswap V3LINK/USDT on Uniswap V3UNI/LINK on Uniswap V3LINK/XCN on Uniswap V4LINK/DAI on Uniswap V2LINK/LK99 on Uniswap V3LINK/sil on SushiSwapETH/LINK on Uniswap V4

Recent Transactions

  • : 1150592242760378600 LINK for -4830853267980289 WETH
  • : 1088730190000000000 LINK for -10006305 USDC
  • : -60128046389199040000 LINK for 252665351888629220 WETH
  • : -47106409661074190000 LINK for 197890337426914000 WETH
  • : -44539072615343640000 LINK for 187059506482030850 WETH
  • : 1119071074635758600 LINK for -4694741422624366 WETH
  • : -57508076999845175000 LINK for 241463818729793820 WETH
  • : -79154025462920250000 LINK for 332229543730925950 WETH
  • : 42785853186768200000 LINK for -179386176404275700 WETH
  • : -238133065862348800 LINK for 999521258332701 WETH

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 19 12:57 AM
LINK / WETHBuy$9.220.024201 WETH1.150.024831 WETH$10.600x26d...254b6
Mar 19 12:50 AM
LINK / USDCBuy$9.229.22 USDC1.0910.01 USDC$10.040x5bf...62a1b
Mar 19 12:49 AM
LINK / WETHSell$9.210.024201 WETH60.130.2527 WETH$553.990x33b...88b19
Mar 19 12:42 AM
LINK / WETHSell$9.220.024200 WETH47.110.1979 WETH$434.140x8ba...958d5
Mar 19 12:41 AM
LINK / WETHSell$9.220.024199 WETH44.540.1871 WETH$410.550x7d5...5d0b4
Mar 19 12:38 AM
LINK / WETHBuy$9.220.024198 WETH1.120.024695 WETH$10.310x270...f3e37
Mar 19 12:35 AM
LINK / WETHSell$9.220.024198 WETH57.510.2415 WETH$530.120xb1d...5fafa
Mar 19 12:33 AM
LINK / WETHSell$9.240.024197 WETH79.150.3322 WETH$731.580xd6d...ee3e4
Mar 19 12:29 AM
LINK / WETHBuy$9.230.024195 WETH42.790.1794 WETH$394.840x0c0...097ea
Mar 19 12:28 AM
LINK / WETHSell$9.220.024196 WETH0.23810.039996 WETH$2.200xbcf...800d7
Mar 19 12:28 AM
LINK / WETHBuy$9.220.024196 WETH132.360.5552 WETH$1.22K0x063...33b06
Mar 19 12:26 AM
LINK / WETHSell$9.230.024199 WETH175.780.7380 WETH$1.62K0x8c3...14a75
Mar 19 12:26 AM
LINK / WETHSell$9.220.024195 WETH45.320.1902 WETH$417.850x700...bcb54
Mar 19 12:25 AM
LINK / WETHSell$9.220.024194 WETH51.450.2158 WETH$474.280x8a3...9b402
Mar 19 12:24 AM
LINK / WETHSell$9.220.024193 WETH56.990.2390 WETH$525.240xe97...4926e
Mar 19 12:24 AM
LINK / USDCBuy$9.229.22 USDC1.6715.35 USDC$15.400x1fb...fe017
Mar 19 12:23 AM
LINK / WETHBuy$9.210.024191 WETH49.560.2076 WETH$456.680x2c0...17ef7
Mar 19 12:17 AM
LINK / WETHBuy$9.230.024192 WETH41.080.1722 WETH$379.000x98d...59d03
Mar 19 12:16 AM
LINK / WETHSell$9.230.024193 WETH108.180.4537 WETH$998.200x114...d66c2
Mar 19 12:11 AM
LINK / WETHSell$9.220.024191 WETH113.280.4748 WETH$1.04K0xbd6...76eee
Mar 19 12:10 AM
LINK / WETHSell$9.220.024188 WETH101.190.4239 WETH$932.580xe0c...49215
Mar 19 12:01 AM
LINK / WETHSell$9.230.024186 WETH5.100.0214 WETH$47.060x468...8d3ab
Mar 18 11:58 PM
LINK / WETHSell$9.230.024186 WETH5.010.0210 WETH$46.280x549...9dd36
Mar 18 11:55 PM
LINK / WETHBuy$9.230.024186 WETH31.280.1309 WETH$288.670xa82...9a612
Mar 18 11:55 PM
LINK / WETHBuy$9.250.024196 WETH260.841.09 WETH$2.41K0x649...ac9df
Mar 18 11:55 PM
LINK / ETHSell$9.240.024197 ETH526.552.20 ETH$4.86K0xc11...f6084
Mar 18 11:55 PM
LINK / WETHSell$9.230.024187 WETH21.310.0893 WETH$196.720x2fe...7460f
Mar 18 11:55 PM
LINK / WETHBuy$9.230.024186 WETH52.540.2198 WETH$485.060xaf6...a430a
Mar 18 11:55 PM
LINK / ETHSell$9.240.024197 ETH702.432.94 ETH$6.49K0xcea...22ff4
Mar 18 11:55 PM
LINK / WETHBuy$9.260.024197 WETH234.250.9800 WETH$2.17K0x43a...28b75
Mar 18 11:55 PM
LINK / WETHSell$9.240.024187 WETH38.390.1608 WETH$354.620x742...3ce8b
Mar 18 11:54 PM
LINK / WETHBuy$9.240.024186 WETH46.460.1944 WETH$429.110x08c...426bd
Mar 18 11:54 PM
LINK / ETHSell$9.240.024198 ETH1.19K4.99 ETH$11.01K0xd1e...573fc
Mar 18 11:54 PM
LINK / WETHBuy$9.240.024187 WETH46.220.1935 WETH$426.960x56d...0fa58
Mar 18 11:54 PM
LINK / ETHSell$9.240.024198 ETH123.440.5166 ETH$1.14K0x1ca...9dbb5
Mar 18 11:54 PM
LINK / WETHBuy$9.260.024197 WETH288.031.21 WETH$2.67K0x1ca...9dbb5
Mar 18 11:54 PM
LINK / WETHBuy$9.260.024197 WETH2.81K11.74 WETH$25.98K0xf91...ea263
Mar 18 11:54 PM
LINK / ETHSell$9.240.024198 ETH284.901.19 ETH$2.63K0xa2a...88069
Mar 18 11:54 PM
LINK / WETHBuy$9.260.024199 WETH518.512.17 WETH$4.80K0x12f...723f0
Mar 18 11:53 PM
LINK / ETHSell$9.240.024199 ETH500.892.10 ETH$4.63K0x0ba...dd8ae
Mar 18 11:53 PM
LINK / WETHBuy$9.260.024199 WETH676.782.83 WETH$6.27K0x0d2...21ad0
Mar 18 11:53 PM
LINK / WETHBuy$9.240.024189 WETH31.550.1321 WETH$291.430x41a...426b3
Mar 18 11:52 PM
LINK / WETHBuy$9.240.024189 WETH61.190.2562 WETH$565.460x3bb...c5399
Mar 18 11:52 PM
LINK / WETHBuy$9.240.024191 WETH90.420.3788 WETH$835.830xd9d...668dd
Mar 18 11:51 PM
LINK / USDCSell$9.229.22 USDC14.98138.53 USDC$138.130x512...a9a67
Mar 18 11:51 PM
LINK / USDCBuy$9.229.22 USDC14.98138.53 USDC$138.140x512...a9a67
Mar 18 11:51 PM
LINK / WETHSell$9.240.024193 WETH157.460.6601 WETH$1.46K0x512...a9a67
Mar 18 11:49 PM
LINK / ETHSell$9.240.024199 ETH306.961.28 ETH$2.84K0xf26...b82d4
Mar 18 11:46 PM
LINK / WETHSell$9.240.024199 WETH21.820.0914 WETH$201.710x84a...91cec
Mar 18 11:46 PM
LINK / WETHBuy$9.240.024199 WETH441.241.85 WETH$4.08K0xe1a...33123
Mar 18 11:46 PM
LINK / ETHSell$9.230.024199 ETH442.301.85 ETH$4.08K0xb4b...37669
Mar 18 11:46 PM
LINK / ETHSell$9.230.024200 ETH419.151.75 ETH$3.87K0x395...cfead
Mar 18 11:46 PM
LINK / WETHBuy$9.240.024200 WETH471.101.97 WETH$4.35K0x6b7...83c99
Mar 18 11:46 PM
LINK / WETHBuy$9.220.024189 WETH45.920.1923 WETH$423.430xdbf...fa054
Mar 18 11:46 PM
LINK / ETHSell$9.230.024200 ETH599.422.51 ETH$5.54K0xb27...8c53c
Mar 18 11:46 PM
LINK / WETHBuy$9.240.024200 WETH634.522.66 WETH$5.87K0x054...e039f
Mar 18 11:45 PM
LINK / WETHBuy$9.250.024200 WETH191.780.8031 WETH$1.77K0x6da...6d987
Mar 18 11:45 PM
LINK / WETHSell$9.220.024190 WETH26.090.1094 WETH$240.640xc2c...e9262
Mar 18 11:45 PM
LINK / ETHSell$9.240.024200 ETH391.611.64 ETH$3.62K0x624...bed3e
Mar 18 11:45 PM
LINK / WETHBuy$9.250.024200 WETH485.442.03 WETH$4.49K0xb4f...8af2d
Mar 18 11:45 PM
LINK / WETHBuy$9.220.024190 WETH110.410.4624 WETH$1.02K0x458...93881
Mar 18 11:45 PM
LINK / ETHSell$9.230.024201 ETH1.60K6.70 ETH$14.78K0x8df...b76af
Mar 18 11:45 PM
LINK / WETHBuy$9.240.024201 WETH1.80K7.53 WETH$16.62K0x910...28c05
Mar 18 11:44 PM
LINK / ETHSell$9.240.024202 ETH305.501.28 ETH$2.82K0xac1...04edc
Mar 18 11:44 PM
LINK / WETHBuy$9.250.024202 WETH349.071.46 WETH$3.23K0xe1c...8e8f5
Mar 18 11:44 PM
LINK / WETHBuy$9.250.024202 WETH487.132.04 WETH$4.50K0x4d1...9fbfa
Mar 18 11:44 PM
LINK / ETHSell$9.240.024202 ETH475.121.99 ETH$4.39K0xff4...33bd1
Mar 18 11:43 PM
LINK / WETHSell$9.220.024192 WETH5.390.0226 WETH$49.700x995...20e4f
Mar 18 11:43 PM
LINK / WETHBuy$9.220.024192 WETH26.930.1128 WETH$248.390x9f0...06f78
Mar 18 11:43 PM
LINK / WETHBuy$9.250.024202 WETH503.462.11 WETH$4.66K0x524...47d2e
Mar 18 11:43 PM
LINK / ETHSell$9.240.024202 ETH527.162.21 ETH$4.87K0xade...77a85
Mar 18 11:42 PM
LINK / USDTSell$9.239.23 USDT10.7499.58 USDT$99.100x1e1...94421
Mar 18 11:42 PM
LINK / USDTBuy$9.329.32 USDT2.1419.94 USDT$19.960xa4d...ecfb1
Mar 18 11:42 PM
LINK / USDTBuy$9.309.30 USDT10.7499.40 USDT$99.900xf9a...e28ba
Mar 18 11:35 PM
LINK / WETHSell$9.230.024192 WETH35.410.1485 WETH$326.720xe3a...3a2d2
Mar 18 11:34 PM
LINK / WETHSell$9.240.024202 WETH1.080.024505 WETH$9.940x918...ff937
Mar 18 11:34 PM
LINK / USDTBuy$9.219.21 USDT1.089.90 USDT$9.910x918...ff937
Mar 18 11:34 PM
LINK / WETHSell$9.220.024192 WETH0.39090.021639 WETH$3.600x7c6...463a0
Mar 18 11:33 PM
LINK / USDTBuy$9.209.20 USDT0.46714.30 USDT$4.300x3b1...82244
Mar 18 11:33 PM
LINK / WETHSell$9.220.024192 WETH0.74180.023111 WETH$6.840x6f1...c34bf
Mar 18 11:33 PM
LINK / ETHSell$9.230.024203 ETH347.051.45 ETH$3.20K0xbc5...231ae
Mar 18 11:33 PM
LINK / WETHBuy$9.240.024203 WETH271.211.14 WETH$2.51K0x51f...47677
Mar 18 11:33 PM
LINK / WETHBuy$9.240.024203 WETH271.241.14 WETH$2.51K0xdc1...c1c79
Mar 18 11:32 PM
LINK / WETHSell$9.240.024202 WETH31.460.1318 WETH$290.600x2ac...22aad
Mar 18 11:32 PM
LINK / WETHBuy$9.220.024192 WETH64.820.2716 WETH$597.370x8da...a7a00
Mar 18 11:32 PM
LINK / WETHBuy$9.240.024203 WETH1.66K6.97 WETH$15.38K0xddb...1d806
Mar 18 11:32 PM
LINK / ETHSell$9.230.024203 ETH1.68K7.06 ETH$15.54K0x9e8...15c7b
Mar 18 11:32 PM
LINK / WETHBuy$9.240.024204 WETH655.522.75 WETH$6.06K0x4f5...f8757
Mar 18 11:32 PM
LINK / ETHSell$9.230.024204 ETH908.113.81 ETH$8.38K0xb65...1e1cf
Mar 18 11:32 PM
LINK / WETHBuy$9.220.024193 WETH64.790.2716 WETH$597.230x940...3581c
Mar 18 11:32 PM
LINK / WETHBuy$9.240.024204 WETH1.56K6.55 WETH$14.44K0xf01...39702
Mar 18 11:32 PM
LINK / ETHSell$9.230.024205 ETH2.18K9.13 ETH$20.10K0xdf0...cb3c4
Mar 18 11:31 PM
LINK / WETHBuy$9.240.024205 WETH707.932.97 WETH$6.54K0x1b6...daf96
Mar 18 11:31 PM
LINK / ETHSell$9.230.024205 ETH912.773.83 ETH$8.43K0xaa7...03dd6
Mar 18 11:31 PM
LINK / WETHBuy$9.220.024195 WETH48.290.2025 WETH$445.190x050...6b184
Mar 18 11:25 PM
LINK / WETHBuy$9.200.024196 WETH34.870.1462 WETH$320.930x5be...060b2
Mar 18 11:25 PM
LINK / USDCSell$9.229.22 USDC21.99202.14 USDC$202.690x36f...e29d1
Mar 18 11:25 PM
LINK / WETHSell$9.210.024196 WETH47.230.1983 WETH$434.790x539...bdd86
Mar 18 11:25 PM
LINK / WETHBuy$9.230.024205 WETH313.991.32 WETH$2.90K0x309...1eb0b
Mar 18 11:24 PM
LINK / ETHSell$9.230.024206 ETH520.132.18 ETH$4.80K0x12c...b4e9e