ChainLink Token (LINK)
The live ChainLink Token price today is $9.24, with a 24-hour trading volume of $4.26M. LINK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $9.24
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.22M
- 24h Volume
- $4.26M
- 24h Transactions
- 2418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT) 1INCH Token (1INCH) Aave Token (AAVE) Staked LINK (stLINK) stake.link (SDL) Uniswap (UNI) Chain (XCN) Dai Stablecoin (DAI) LK99 (LK99) SushiswapV2 IL Protection (sil) Passive (PAS) ZIK coin (ZIK) Kelvin (KEL) Dejitaru Odin (ODIN) Trump Bucks (TrumpBucks) ABYSS (ABYSS) Seed Of The Universe (SOTU)Liquidity Pools
ETH/LINK on Uniswap V4LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V41INCH/LINK on Uniswap V3LINK/AAVE on Uniswap V4LINK/WETH on Uniswap V21INCH/LINK on Uniswap V4LINK/stLINK on CurveLINK/AAVE on Uniswap V3LINK/SDL on Uniswap V3LINK/USDT on Uniswap V3UNI/LINK on Uniswap V3LINK/XCN on Uniswap V4LINK/DAI on Uniswap V2LINK/LK99 on Uniswap V3LINK/sil on SushiSwapETH/LINK on Uniswap V4Recent Transactions
- : 1150592242760378600 LINK for -4830853267980289 WETH
- : 1088730190000000000 LINK for -10006305 USDC
- : -60128046389199040000 LINK for 252665351888629220 WETH
- : -47106409661074190000 LINK for 197890337426914000 WETH
- : -44539072615343640000 LINK for 187059506482030850 WETH
- : 1119071074635758600 LINK for -4694741422624366 WETH
- : -57508076999845175000 LINK for 241463818729793820 WETH
- : -79154025462920250000 LINK for 332229543730925950 WETH
- : 42785853186768200000 LINK for -179386176404275700 WETH
- : -238133065862348800 LINK for 999521258332701 WETH
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:57 AM | LINK / WETH | Buy | $9.22 | 0.024201 WETH | 1.15 | 0.024831 WETH | $10.60 | 0x26d...254b6 |
Mar 19 12:50 AM | LINK / USDC | Buy | $9.22 | 9.22 USDC | 1.09 | 10.01 USDC | $10.04 | 0x5bf...62a1b |
Mar 19 12:49 AM | LINK / WETH | Sell | $9.21 | 0.024201 WETH | 60.13 | 0.2527 WETH | $553.99 | 0x33b...88b19 |
Mar 19 12:42 AM | LINK / WETH | Sell | $9.22 | 0.024200 WETH | 47.11 | 0.1979 WETH | $434.14 | 0x8ba...958d5 |
Mar 19 12:41 AM | LINK / WETH | Sell | $9.22 | 0.024199 WETH | 44.54 | 0.1871 WETH | $410.55 | 0x7d5...5d0b4 |
Mar 19 12:38 AM | LINK / WETH | Buy | $9.22 | 0.024198 WETH | 1.12 | 0.024695 WETH | $10.31 | 0x270...f3e37 |
Mar 19 12:35 AM | LINK / WETH | Sell | $9.22 | 0.024198 WETH | 57.51 | 0.2415 WETH | $530.12 | 0xb1d...5fafa |
Mar 19 12:33 AM | LINK / WETH | Sell | $9.24 | 0.024197 WETH | 79.15 | 0.3322 WETH | $731.58 | 0xd6d...ee3e4 |
Mar 19 12:29 AM | LINK / WETH | Buy | $9.23 | 0.024195 WETH | 42.79 | 0.1794 WETH | $394.84 | 0x0c0...097ea |
Mar 19 12:28 AM | LINK / WETH | Sell | $9.22 | 0.024196 WETH | 0.2381 | 0.039996 WETH | $2.20 | 0xbcf...800d7 |
Mar 19 12:28 AM | LINK / WETH | Buy | $9.22 | 0.024196 WETH | 132.36 | 0.5552 WETH | $1.22K | 0x063...33b06 |
Mar 19 12:26 AM | LINK / WETH | Sell | $9.23 | 0.024199 WETH | 175.78 | 0.7380 WETH | $1.62K | 0x8c3...14a75 |
Mar 19 12:26 AM | LINK / WETH | Sell | $9.22 | 0.024195 WETH | 45.32 | 0.1902 WETH | $417.85 | 0x700...bcb54 |
Mar 19 12:25 AM | LINK / WETH | Sell | $9.22 | 0.024194 WETH | 51.45 | 0.2158 WETH | $474.28 | 0x8a3...9b402 |
Mar 19 12:24 AM | LINK / WETH | Sell | $9.22 | 0.024193 WETH | 56.99 | 0.2390 WETH | $525.24 | 0xe97...4926e |
Mar 19 12:24 AM | LINK / USDC | Buy | $9.22 | 9.22 USDC | 1.67 | 15.35 USDC | $15.40 | 0x1fb...fe017 |
Mar 19 12:23 AM | LINK / WETH | Buy | $9.21 | 0.024191 WETH | 49.56 | 0.2076 WETH | $456.68 | 0x2c0...17ef7 |
Mar 19 12:17 AM | LINK / WETH | Buy | $9.23 | 0.024192 WETH | 41.08 | 0.1722 WETH | $379.00 | 0x98d...59d03 |
Mar 19 12:16 AM | LINK / WETH | Sell | $9.23 | 0.024193 WETH | 108.18 | 0.4537 WETH | $998.20 | 0x114...d66c2 |
Mar 19 12:11 AM | LINK / WETH | Sell | $9.22 | 0.024191 WETH | 113.28 | 0.4748 WETH | $1.04K | 0xbd6...76eee |
Mar 19 12:10 AM | LINK / WETH | Sell | $9.22 | 0.024188 WETH | 101.19 | 0.4239 WETH | $932.58 | 0xe0c...49215 |
Mar 19 12:01 AM | LINK / WETH | Sell | $9.23 | 0.024186 WETH | 5.10 | 0.0214 WETH | $47.06 | 0x468...8d3ab |
Mar 18 11:58 PM | LINK / WETH | Sell | $9.23 | 0.024186 WETH | 5.01 | 0.0210 WETH | $46.28 | 0x549...9dd36 |
Mar 18 11:55 PM | LINK / WETH | Buy | $9.23 | 0.024186 WETH | 31.28 | 0.1309 WETH | $288.67 | 0xa82...9a612 |
Mar 18 11:55 PM | LINK / WETH | Buy | $9.25 | 0.024196 WETH | 260.84 | 1.09 WETH | $2.41K | 0x649...ac9df |
Mar 18 11:55 PM | LINK / ETH | Sell | $9.24 | 0.024197 ETH | 526.55 | 2.20 ETH | $4.86K | 0xc11...f6084 |
Mar 18 11:55 PM | LINK / WETH | Sell | $9.23 | 0.024187 WETH | 21.31 | 0.0893 WETH | $196.72 | 0x2fe...7460f |
Mar 18 11:55 PM | LINK / WETH | Buy | $9.23 | 0.024186 WETH | 52.54 | 0.2198 WETH | $485.06 | 0xaf6...a430a |
Mar 18 11:55 PM | LINK / ETH | Sell | $9.24 | 0.024197 ETH | 702.43 | 2.94 ETH | $6.49K | 0xcea...22ff4 |
Mar 18 11:55 PM | LINK / WETH | Buy | $9.26 | 0.024197 WETH | 234.25 | 0.9800 WETH | $2.17K | 0x43a...28b75 |
Mar 18 11:55 PM | LINK / WETH | Sell | $9.24 | 0.024187 WETH | 38.39 | 0.1608 WETH | $354.62 | 0x742...3ce8b |
Mar 18 11:54 PM | LINK / WETH | Buy | $9.24 | 0.024186 WETH | 46.46 | 0.1944 WETH | $429.11 | 0x08c...426bd |
Mar 18 11:54 PM | LINK / ETH | Sell | $9.24 | 0.024198 ETH | 1.19K | 4.99 ETH | $11.01K | 0xd1e...573fc |
Mar 18 11:54 PM | LINK / WETH | Buy | $9.24 | 0.024187 WETH | 46.22 | 0.1935 WETH | $426.96 | 0x56d...0fa58 |
Mar 18 11:54 PM | LINK / ETH | Sell | $9.24 | 0.024198 ETH | 123.44 | 0.5166 ETH | $1.14K | 0x1ca...9dbb5 |
Mar 18 11:54 PM | LINK / WETH | Buy | $9.26 | 0.024197 WETH | 288.03 | 1.21 WETH | $2.67K | 0x1ca...9dbb5 |
Mar 18 11:54 PM | LINK / WETH | Buy | $9.26 | 0.024197 WETH | 2.81K | 11.74 WETH | $25.98K | 0xf91...ea263 |
Mar 18 11:54 PM | LINK / ETH | Sell | $9.24 | 0.024198 ETH | 284.90 | 1.19 ETH | $2.63K | 0xa2a...88069 |
Mar 18 11:54 PM | LINK / WETH | Buy | $9.26 | 0.024199 WETH | 518.51 | 2.17 WETH | $4.80K | 0x12f...723f0 |
Mar 18 11:53 PM | LINK / ETH | Sell | $9.24 | 0.024199 ETH | 500.89 | 2.10 ETH | $4.63K | 0x0ba...dd8ae |
Mar 18 11:53 PM | LINK / WETH | Buy | $9.26 | 0.024199 WETH | 676.78 | 2.83 WETH | $6.27K | 0x0d2...21ad0 |
Mar 18 11:53 PM | LINK / WETH | Buy | $9.24 | 0.024189 WETH | 31.55 | 0.1321 WETH | $291.43 | 0x41a...426b3 |
Mar 18 11:52 PM | LINK / WETH | Buy | $9.24 | 0.024189 WETH | 61.19 | 0.2562 WETH | $565.46 | 0x3bb...c5399 |
Mar 18 11:52 PM | LINK / WETH | Buy | $9.24 | 0.024191 WETH | 90.42 | 0.3788 WETH | $835.83 | 0xd9d...668dd |
Mar 18 11:51 PM | LINK / USDC | Sell | $9.22 | 9.22 USDC | 14.98 | 138.53 USDC | $138.13 | 0x512...a9a67 |
Mar 18 11:51 PM | LINK / USDC | Buy | $9.22 | 9.22 USDC | 14.98 | 138.53 USDC | $138.14 | 0x512...a9a67 |
Mar 18 11:51 PM | LINK / WETH | Sell | $9.24 | 0.024193 WETH | 157.46 | 0.6601 WETH | $1.46K | 0x512...a9a67 |
Mar 18 11:49 PM | LINK / ETH | Sell | $9.24 | 0.024199 ETH | 306.96 | 1.28 ETH | $2.84K | 0xf26...b82d4 |
Mar 18 11:46 PM | LINK / WETH | Sell | $9.24 | 0.024199 WETH | 21.82 | 0.0914 WETH | $201.71 | 0x84a...91cec |
Mar 18 11:46 PM | LINK / WETH | Buy | $9.24 | 0.024199 WETH | 441.24 | 1.85 WETH | $4.08K | 0xe1a...33123 |
Mar 18 11:46 PM | LINK / ETH | Sell | $9.23 | 0.024199 ETH | 442.30 | 1.85 ETH | $4.08K | 0xb4b...37669 |
Mar 18 11:46 PM | LINK / ETH | Sell | $9.23 | 0.024200 ETH | 419.15 | 1.75 ETH | $3.87K | 0x395...cfead |
Mar 18 11:46 PM | LINK / WETH | Buy | $9.24 | 0.024200 WETH | 471.10 | 1.97 WETH | $4.35K | 0x6b7...83c99 |
Mar 18 11:46 PM | LINK / WETH | Buy | $9.22 | 0.024189 WETH | 45.92 | 0.1923 WETH | $423.43 | 0xdbf...fa054 |
Mar 18 11:46 PM | LINK / ETH | Sell | $9.23 | 0.024200 ETH | 599.42 | 2.51 ETH | $5.54K | 0xb27...8c53c |
Mar 18 11:46 PM | LINK / WETH | Buy | $9.24 | 0.024200 WETH | 634.52 | 2.66 WETH | $5.87K | 0x054...e039f |
Mar 18 11:45 PM | LINK / WETH | Buy | $9.25 | 0.024200 WETH | 191.78 | 0.8031 WETH | $1.77K | 0x6da...6d987 |
Mar 18 11:45 PM | LINK / WETH | Sell | $9.22 | 0.024190 WETH | 26.09 | 0.1094 WETH | $240.64 | 0xc2c...e9262 |
Mar 18 11:45 PM | LINK / ETH | Sell | $9.24 | 0.024200 ETH | 391.61 | 1.64 ETH | $3.62K | 0x624...bed3e |
Mar 18 11:45 PM | LINK / WETH | Buy | $9.25 | 0.024200 WETH | 485.44 | 2.03 WETH | $4.49K | 0xb4f...8af2d |
Mar 18 11:45 PM | LINK / WETH | Buy | $9.22 | 0.024190 WETH | 110.41 | 0.4624 WETH | $1.02K | 0x458...93881 |
Mar 18 11:45 PM | LINK / ETH | Sell | $9.23 | 0.024201 ETH | 1.60K | 6.70 ETH | $14.78K | 0x8df...b76af |
Mar 18 11:45 PM | LINK / WETH | Buy | $9.24 | 0.024201 WETH | 1.80K | 7.53 WETH | $16.62K | 0x910...28c05 |
Mar 18 11:44 PM | LINK / ETH | Sell | $9.24 | 0.024202 ETH | 305.50 | 1.28 ETH | $2.82K | 0xac1...04edc |
Mar 18 11:44 PM | LINK / WETH | Buy | $9.25 | 0.024202 WETH | 349.07 | 1.46 WETH | $3.23K | 0xe1c...8e8f5 |
Mar 18 11:44 PM | LINK / WETH | Buy | $9.25 | 0.024202 WETH | 487.13 | 2.04 WETH | $4.50K | 0x4d1...9fbfa |
Mar 18 11:44 PM | LINK / ETH | Sell | $9.24 | 0.024202 ETH | 475.12 | 1.99 ETH | $4.39K | 0xff4...33bd1 |
Mar 18 11:43 PM | LINK / WETH | Sell | $9.22 | 0.024192 WETH | 5.39 | 0.0226 WETH | $49.70 | 0x995...20e4f |
Mar 18 11:43 PM | LINK / WETH | Buy | $9.22 | 0.024192 WETH | 26.93 | 0.1128 WETH | $248.39 | 0x9f0...06f78 |
Mar 18 11:43 PM | LINK / WETH | Buy | $9.25 | 0.024202 WETH | 503.46 | 2.11 WETH | $4.66K | 0x524...47d2e |
Mar 18 11:43 PM | LINK / ETH | Sell | $9.24 | 0.024202 ETH | 527.16 | 2.21 ETH | $4.87K | 0xade...77a85 |
Mar 18 11:42 PM | LINK / USDT | Sell | $9.23 | 9.23 USDT | 10.74 | 99.58 USDT | $99.10 | 0x1e1...94421 |
Mar 18 11:42 PM | LINK / USDT | Buy | $9.32 | 9.32 USDT | 2.14 | 19.94 USDT | $19.96 | 0xa4d...ecfb1 |
Mar 18 11:42 PM | LINK / USDT | Buy | $9.30 | 9.30 USDT | 10.74 | 99.40 USDT | $99.90 | 0xf9a...e28ba |
Mar 18 11:35 PM | LINK / WETH | Sell | $9.23 | 0.024192 WETH | 35.41 | 0.1485 WETH | $326.72 | 0xe3a...3a2d2 |
Mar 18 11:34 PM | LINK / WETH | Sell | $9.24 | 0.024202 WETH | 1.08 | 0.024505 WETH | $9.94 | 0x918...ff937 |
Mar 18 11:34 PM | LINK / USDT | Buy | $9.21 | 9.21 USDT | 1.08 | 9.90 USDT | $9.91 | 0x918...ff937 |
Mar 18 11:34 PM | LINK / WETH | Sell | $9.22 | 0.024192 WETH | 0.3909 | 0.021639 WETH | $3.60 | 0x7c6...463a0 |
Mar 18 11:33 PM | LINK / USDT | Buy | $9.20 | 9.20 USDT | 0.4671 | 4.30 USDT | $4.30 | 0x3b1...82244 |
Mar 18 11:33 PM | LINK / WETH | Sell | $9.22 | 0.024192 WETH | 0.7418 | 0.023111 WETH | $6.84 | 0x6f1...c34bf |
Mar 18 11:33 PM | LINK / ETH | Sell | $9.23 | 0.024203 ETH | 347.05 | 1.45 ETH | $3.20K | 0xbc5...231ae |
Mar 18 11:33 PM | LINK / WETH | Buy | $9.24 | 0.024203 WETH | 271.21 | 1.14 WETH | $2.51K | 0x51f...47677 |
Mar 18 11:33 PM | LINK / WETH | Buy | $9.24 | 0.024203 WETH | 271.24 | 1.14 WETH | $2.51K | 0xdc1...c1c79 |
Mar 18 11:32 PM | LINK / WETH | Sell | $9.24 | 0.024202 WETH | 31.46 | 0.1318 WETH | $290.60 | 0x2ac...22aad |
Mar 18 11:32 PM | LINK / WETH | Buy | $9.22 | 0.024192 WETH | 64.82 | 0.2716 WETH | $597.37 | 0x8da...a7a00 |
Mar 18 11:32 PM | LINK / WETH | Buy | $9.24 | 0.024203 WETH | 1.66K | 6.97 WETH | $15.38K | 0xddb...1d806 |
Mar 18 11:32 PM | LINK / ETH | Sell | $9.23 | 0.024203 ETH | 1.68K | 7.06 ETH | $15.54K | 0x9e8...15c7b |
Mar 18 11:32 PM | LINK / WETH | Buy | $9.24 | 0.024204 WETH | 655.52 | 2.75 WETH | $6.06K | 0x4f5...f8757 |
Mar 18 11:32 PM | LINK / ETH | Sell | $9.23 | 0.024204 ETH | 908.11 | 3.81 ETH | $8.38K | 0xb65...1e1cf |
Mar 18 11:32 PM | LINK / WETH | Buy | $9.22 | 0.024193 WETH | 64.79 | 0.2716 WETH | $597.23 | 0x940...3581c |
Mar 18 11:32 PM | LINK / WETH | Buy | $9.24 | 0.024204 WETH | 1.56K | 6.55 WETH | $14.44K | 0xf01...39702 |
Mar 18 11:32 PM | LINK / ETH | Sell | $9.23 | 0.024205 ETH | 2.18K | 9.13 ETH | $20.10K | 0xdf0...cb3c4 |
Mar 18 11:31 PM | LINK / WETH | Buy | $9.24 | 0.024205 WETH | 707.93 | 2.97 WETH | $6.54K | 0x1b6...daf96 |
Mar 18 11:31 PM | LINK / ETH | Sell | $9.23 | 0.024205 ETH | 912.77 | 3.83 ETH | $8.43K | 0xaa7...03dd6 |
Mar 18 11:31 PM | LINK / WETH | Buy | $9.22 | 0.024195 WETH | 48.29 | 0.2025 WETH | $445.19 | 0x050...6b184 |
Mar 18 11:25 PM | LINK / WETH | Buy | $9.20 | 0.024196 WETH | 34.87 | 0.1462 WETH | $320.93 | 0x5be...060b2 |
Mar 18 11:25 PM | LINK / USDC | Sell | $9.22 | 9.22 USDC | 21.99 | 202.14 USDC | $202.69 | 0x36f...e29d1 |
Mar 18 11:25 PM | LINK / WETH | Sell | $9.21 | 0.024196 WETH | 47.23 | 0.1983 WETH | $434.79 | 0x539...bdd86 |
Mar 18 11:25 PM | LINK / WETH | Buy | $9.23 | 0.024205 WETH | 313.99 | 1.32 WETH | $2.90K | 0x309...1eb0b |
Mar 18 11:24 PM | LINK / ETH | Sell | $9.23 | 0.024206 ETH | 520.13 | 2.18 ETH | $4.80K | 0x12c...b4e9e |
ETH/LINK on Uniswap V4LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V41INCH/LINK on Uniswap V3LINK/AAVE on Uniswap V4LINK/WETH on Uniswap V21INCH/LINK on Uniswap V4LINK/stLINK on CurveLINK/AAVE on Uniswap V3LINK/SDL on Uniswap V3LINK/USDT on Uniswap V3UNI/LINK on Uniswap V3LINK/XCN on Uniswap V4LINK/DAI on Uniswap V2LINK/LK99 on Uniswap V3LINK/sil on SushiSwapETH/LINK on Uniswap V4LINK/WETH on Balancer V2LINK/PAS on Uniswap V3LINK/WETH on SushiSwapLINK/ZIK on Uniswap V3UNI/LINK on Uniswap V2LINK/WETH on ShibaSwapETH/LINK on Uniswap V4LINK/KEL on Uniswap V2LINK/SDL on SushiSwapLINK/ZIK on Uniswap V4LINK/ODIN on Uniswap V2stLINK/LINK on CurveLINK/USDC on Uniswap V4LINK/TrumpBucks on Uniswap V4LINK/USDT on SushiSwapLINK/USDC on Uniswap V2ABYSS/LINK on Uniswap V2LINK/SOTU on Uniswap V2LINK/USDT on Uniswap V2LINK/VVV on Uniswap V2LINK/Xi on SushiSwapLINK/stLINK on Uniswap V2LINK/PRINT on Uniswap V2VPS/LINK on Uniswap V2mDAI/LINK on Uniswap V2LINK/WETH on PancakeSwap V3LINK/SKY on Uniswap V4LINK/USDC on SushiSwapUNI/LINK on Uniswap V4LINK/DAI on SushiSwapLINK/DAI on Uniswap V3
