LINK/WETH Pool
The live LINK/WETH price today is $8.95, with a 24-hour trading volume of $552.99K. This pair has changed -2.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.95
- 24h Volume
- $552.99K
- 24h Buy Volume
- $269.39K
- 24h Sell Volume
- $283.60K
- Liquidity
- No data
- 24h Transactions
- 961
- 24h Buys
- 477
- 24h Sells
- 484
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -2.37%
- 24 Hours
- -2.23%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4LINK/stLINK on CurveLINK/WETH on Uniswap V2Recent Transactions
- : -97881186155253570 LINK for 413979887343428 WETH
- : -22353881828566012 LINK for 94543751237863 WETH
- : 100000000000000000 LINK for -422518341045557 WETH
- : 100000000000000000 LINK for -422518566219152 WETH
- : 21313697804672260000 LINK for -90059469185865820 WETH
- : 72246926838680170000 LINK for -305350224467208900 WETH
- : 42120133935721660000 LINK for -178074194073190270 WETH
- : 49127528475477710000 LINK for -207750364932384500 WETH
- : 200000000000000000 LINK for -845870703410879 WETH
- : -69423396587936590000 LINK for 293855665364877400 WETH
LINK / WETH
LINK/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:46 PM | Sell | $8.95 | 0.024228 | 0.0979 | 0.034140 | $0.8758 | 0x7b3...21268 |
Mar 19 04:45 PM | Sell | $8.95 | 0.024228 | 0.0224 | 0.049455 | $0.2001 | 0x55d...52b65 |
Mar 19 04:45 PM | Buy | $8.95 | 0.024228 | 0.1000 | 0.034226 | $0.8952 | 0xdf1...b5263 |
Mar 19 04:45 PM | Buy | $8.95 | 0.024228 | 0.1000 | 0.034226 | $0.8952 | 0xcab...105f3 |
Mar 19 04:44 PM | Buy | $8.96 | 0.024228 | 21.31 | 0.0901 | $190.89 | 0xf6c...481bc |
Mar 19 04:40 PM | Buy | $8.94 | 0.024228 | 72.25 | 0.3054 | $645.63 | 0xc4c...e98d1 |
Mar 19 04:40 PM | Buy | $8.93 | 0.024230 | 42.12 | 0.1781 | $376.31 | 0x424...7c348 |
Mar 19 04:40 PM | Buy | $8.93 | 0.024231 | 49.13 | 0.2078 | $438.86 | 0x87e...cb11c |
Mar 19 04:39 PM | Buy | $8.93 | 0.024232 | 0.2000 | 0.038459 | $1.79 | 0xcfd...9b37c |
Mar 19 04:35 PM | Sell | $8.93 | 0.024232 | 69.42 | 0.2939 | $619.79 | 0x9c2...c0ec9 |
Mar 19 04:30 PM | Buy | $8.94 | 0.024230 | 76.23 | 0.3224 | $681.16 | 0xc11...98b30 |
Mar 19 04:29 PM | Buy | $8.94 | 0.024232 | 3.07 | 0.0130 | $27.44 | 0x951...5512b |
Mar 19 04:29 PM | Buy | $8.94 | 0.024232 | 47.34 | 0.2003 | $423.11 | 0x23b...74a2d |
Mar 19 04:25 PM | Buy | $8.93 | 0.024233 | 64.65 | 0.2736 | $577.47 | 0x8a3...76598 |
Mar 19 04:24 PM | Sell | $8.93 | 0.024235 | 44.94 | 0.1903 | $401.48 | 0x7b1...20d5f |
Mar 19 04:23 PM | Sell | $8.94 | 0.024234 | 58.37 | 0.2472 | $521.56 | 0xb06...181dd |
Mar 19 04:18 PM | Buy | $8.93 | 0.024232 | 17.38 | 0.0735 | $155.16 | 0xb8b...6fe08 |
Mar 19 04:18 PM | Sell | $8.93 | 0.024233 | 17.31 | 0.0733 | $154.55 | 0xc0d...123a7 |
Mar 19 04:18 PM | Sell | $8.94 | 0.024232 | 46.16 | 0.1954 | $412.57 | 0xc76...c5528 |
Mar 19 04:18 PM | Sell | $8.94 | 0.024231 | 45.26 | 0.1916 | $404.43 | 0xa42...fefcb |
