29,758,379 Pools27,493,379 Tokens

LINK/WETH Pool

The live LINK/WETH price today is $8.95, with a 24-hour trading volume of $552.99K. This pair has changed -2.23% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$8.95
24h Volume
$552.99K
24h Buy Volume
$269.39K
24h Sell Volume
$283.60K
Liquidity
No data
24h Transactions
961
24h Buys
477
24h Sells
484

Price Changes

5 Minutes
0,00%
1 Hour
0.05%
6 Hours
-2.37%
24 Hours
-2.23%

Tokens in this pool

ChainLink Token (LINK) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDT

Other Pools Trading LINK (ChainLink Token)

LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4LINK/stLINK on CurveLINK/WETH on Uniswap V2

Recent Transactions

  • : -97881186155253570 LINK for 413979887343428 WETH
  • : -22353881828566012 LINK for 94543751237863 WETH
  • : 100000000000000000 LINK for -422518341045557 WETH
  • : 100000000000000000 LINK for -422518566219152 WETH
  • : 21313697804672260000 LINK for -90059469185865820 WETH
  • : 72246926838680170000 LINK for -305350224467208900 WETH
  • : 42120133935721660000 LINK for -178074194073190270 WETH
  • : 49127528475477710000 LINK for -207750364932384500 WETH
  • : 200000000000000000 LINK for -845870703410879 WETH
  • : -69423396587936590000 LINK for 293855665364877400 WETH

LINK / WETH

LINK/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)LINKWETHTotal (USD)TXN
Mar 19 04:46 PM
Sell$8.950.0242280.09790.034140$0.87580x7b3...21268
Mar 19 04:45 PM
Sell$8.950.0242280.02240.049455$0.20010x55d...52b65
Mar 19 04:45 PM
Buy$8.950.0242280.10000.034226$0.89520xdf1...b5263
Mar 19 04:45 PM
Buy$8.950.0242280.10000.034226$0.89520xcab...105f3
Mar 19 04:44 PM
Buy$8.960.02422821.310.0901$190.890xf6c...481bc
Mar 19 04:40 PM
Buy$8.940.02422872.250.3054$645.630xc4c...e98d1
Mar 19 04:40 PM
Buy$8.930.02423042.120.1781$376.310x424...7c348
Mar 19 04:40 PM
Buy$8.930.02423149.130.2078$438.860x87e...cb11c
Mar 19 04:39 PM
Buy$8.930.0242320.20000.038459$1.790xcfd...9b37c
Mar 19 04:35 PM
Sell$8.930.02423269.420.2939$619.790x9c2...c0ec9
Mar 19 04:30 PM
Buy$8.940.02423076.230.3224$681.160xc11...98b30
Mar 19 04:29 PM
Buy$8.940.0242323.070.0130$27.440x951...5512b
Mar 19 04:29 PM
Buy$8.940.02423247.340.2003$423.110x23b...74a2d
Mar 19 04:25 PM
Buy$8.930.02423364.650.2736$577.470x8a3...76598
Mar 19 04:24 PM
Sell$8.930.02423544.940.1903$401.480x7b1...20d5f
Mar 19 04:23 PM
Sell$8.940.02423458.370.2472$521.560xb06...181dd
Mar 19 04:18 PM
Buy$8.930.02423217.380.0735$155.160xb8b...6fe08
Mar 19 04:18 PM
Sell$8.930.02423317.310.0733$154.550xc0d...123a7
Mar 19 04:18 PM
Sell$8.940.02423246.160.1954$412.570xc76...c5528
Mar 19 04:18 PM
Sell$8.940.02423145.260.1916$404.430xa42...fefcb