LINK/LK99 Pool
The live LINK/LK99 price today is $9.27, with a 24-hour trading volume of $131.91. This pair has changed -4.16% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.27
- 24h Volume
- $131.91
- 24h Buy Volume
- $131.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.16%
Tokens in this pool
ChainLink Token (LINK) LK99 (LK99)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : 3457807562809951700 LINK for -3.768536455351279e+27 LK99
- : 3681282568206845400 LINK for -4.0366828813586153e+27 LK99
- : 3778288001837565400 LINK for -4.16967158644065e+27 LK99
- : 3031312251626573300 LINK for -3.3649899505126273e+27 LK99
- : -1282895774817179000 LINK for 1.434852284274203e+27 LK99
- : -1816885217998005200 LINK for 2.0266505582369578e+27 LK99
- : -1899214395075224300 LINK for 2.1116956923390195e+27 LK99
- : -2326513019280105500 LINK for 2.5773917809414973e+27 LK99
- : 1460555265070973000 LINK for -1.6071537053498685e+27 LK99
- : 1523953214986637800 LINK for -1.6812205706858776e+27 LK99
LINK / LK99
LINK/LK99 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LK99) | LINK | LK99 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:18 PM | Buy | $9.27 | 1.09B | 3.46 | 3.77B | $32.06 | 0x7c4...0d3d7 |
Mar 18 02:15 PM | Buy | $9.48 | 1.10B | 3.68 | 4.04B | $34.91 | 0x2cd...96657 |
Mar 18 12:31 PM | Buy | $9.62 | 1.10B | 3.78 | 4.17B | $36.36 | 0x7d6...dd811 |
Mar 18 11:32 AM | Buy | $9.67 | 1.11B | 3.03 | 3.36B | $29.33 | 0x5ff...da571 |
Mar 17 09:50 PM | Sell | $9.80 | 1.12B | 1.28 | 1.43B | $12.57 | 0x97f...df541 |
Mar 17 05:23 PM | Sell | $9.83 | 1.11B | 1.82 | 2.03B | $17.85 | 0x626...dd0ce |
Mar 17 05:16 PM | Sell | $9.80 | 1.11B | 1.90 | 2.11B | $18.61 | 0x76f...45849 |
Mar 17 03:03 PM | Sell | $9.88 | 1.11B | 2.33 | 2.58B | $22.99 | 0xc67...10c29 |
Mar 17 06:06 AM | Buy | $9.74 | 1.10B | 1.46 | 1.61B | $14.22 | 0xb54...c914f |
Mar 17 05:43 AM | Buy | $9.82 | 1.11B | 1.52 | 1.68B | $14.97 | 0x4b3...9aa58 |
Mar 17 03:55 AM | Buy | $9.83 | 1.11B | 1.89 | 2.09B | $18.57 | 0x751...d30d1 |
Mar 17 03:11 AM | Buy | $9.94 | 1.11B | 1.83 | 2.03B | $18.14 | 0x082...0134a |
Mar 16 09:50 PM | Sell | $9.99 | 1.12B | 2.51 | 2.80B | $25.04 | 0xa68...e824f |
Mar 16 08:56 PM | Sell | $9.84 | 1.11B | 1.88 | 2.09B | $18.52 | 0xf18...78ff4 |
Mar 16 07:34 PM | Sell | $9.79 | 1.11B | 0.2587 | 287.05M | $2.53 | 0x6de...a8629 |
Mar 16 08:41 AM | Buy | $9.64 | 1.11B | 1.85 | 2.04B | $17.84 | 0x0ca...d80dd |
Mar 16 05:08 AM | Buy | $9.71 | 1.11B | 1.75 | 1.94B | $17.02 | 0xcf8...d6bca |
Mar 16 03:34 AM | Sell | $9.69 | 1.11B | 4.71 | 5.23B | $45.59 | 0xa4f...e739d |
Mar 16 01:56 AM | Sell | $9.42 | 1.10B | 0.9186 | 1.02B | $8.66 | 0x670...91627 |
Mar 16 12:01 AM | Sell | $9.51 | 1.10B | 1.73 | 1.91B | $16.41 | 0x986...429c7 |
