LINK/USDC Pool
The live LINK/USDC price today is $9.04, with a 24-hour trading volume of $91.94K. This pair has changed -1.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.04
- 24h Volume
- $91.94K
- 24h Buy Volume
- $51.53K
- 24h Sell Volume
- $40.41K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 125
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- -1.89%
Tokens in this pool
ChainLink Token (LINK) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/SDL on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4LINK/USDT on Uniswap V4LINK/WETH on Uniswap V2Recent Transactions
- : 3287123183704228000 LINK for -29640085 USDC
- : 71165658004542720000 LINK for -642075561 USDC
- : -29008665963900800000 LINK for 263387771 USDC
- : -32580831766645750000 LINK for 295679182 USDC
- : -30849968099966730000 LINK for 279832289 USDC
- : -7698899253024031000 LINK for 69813726 USDC
- : -135656171841750830000 LINK for 1228754578 USDC
- : -244619588350417300000 LINK for 2209160196 USDC
- : 565890067901804840000 LINK for -5092650831 USDC
- : -2591755150997586000 LINK for 23567919 USDC
LINK / USDC
LINK/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:43 PM | Buy | $9.04 | 9.04 | 3.29 | 29.64 | $29.73 | 0x4dc...a7097 |
Mar 19 10:36 PM | Buy | $9.04 | 9.04 | 71.17 | 642.08 | $643.67 | 0x493...4141b |
Mar 19 10:21 PM | Sell | $9.06 | 9.05 | 29.01 | 263.39 | $262.77 | 0x238...76674 |
Mar 19 10:14 PM | Sell | $9.05 | 9.05 | 32.58 | 295.68 | $294.88 | 0x2da...54115 |
Mar 19 10:13 PM | Sell | $9.05 | 9.05 | 30.85 | 279.83 | $279.07 | 0xaff...673df |
Mar 19 10:13 PM | Sell | $9.04 | 9.04 | 7.70 | 69.81 | $69.61 | 0x09e...07b37 |
Mar 19 10:11 PM | Sell | $9.04 | 9.04 | 135.66 | 1.23K | $1.23K | 0x678...eea8b |
Mar 19 10:11 PM | Sell | $9.02 | 9.02 | 244.62 | 2.21K | $2.21K | 0x5a8...d8c45 |
Mar 19 10:11 PM | Buy | $8.99 | 8.99 | 565.89 | 5.09K | $5.09K | 0x6f2...f4335 |
Mar 19 09:58 PM | Sell | $9.07 | 9.07 | 2.59 | 23.57 | $23.50 | 0xf6f...81ed9 |
Mar 19 09:45 PM | Sell | $9.07 | 9.07 | 28.23 | 256.67 | $255.94 | 0xba8...d2476 |
Mar 19 09:43 PM | Sell | $9.06 | 9.06 | 25.36 | 230.42 | $229.76 | 0x2c2...f9427 |
Mar 19 09:41 PM | Sell | $9.06 | 9.06 | 23.71 | 215.39 | $214.77 | 0x253...ca668 |
Mar 19 09:13 PM | Sell | $9.05 | 9.05 | 27.73 | 251.82 | $251.10 | 0xea2...16d3a |
Mar 19 08:40 PM | Sell | $9.05 | 9.05 | 22.08 | 200.39 | $199.80 | 0x14c...a033c |
Mar 19 07:35 PM | Buy | $9.05 | 9.05 | 65.07 | 587.24 | $588.68 | 0x989...47c51 |
Mar 19 07:35 PM | Buy | $9.06 | 9.06 | 25.96 | 234.48 | $235.13 | 0x0ae...d0bde |
Mar 19 07:35 PM | Buy | $9.06 | 9.06 | 28.39 | 256.55 | $257.25 | 0xd45...910df |
Mar 19 07:19 PM | Sell | $9.06 | 9.06 | 30.60 | 278.18 | $277.40 | 0x8ac...1abe9 |
Mar 19 07:11 PM | Sell | $9.04 | 9.06 | 51.84 | 470.90 | $468.59 | 0x108...d3a39 |
