LINK/USDC Pool
The live LINK/USDC price today is $9.11, with a 24-hour trading volume of $121.15K. This pair has changed -7.55% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.11
- 24h Volume
- $121.15K
- 24h Buy Volume
- $84.45K
- 24h Sell Volume
- $36.70K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 165
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -2.03%
- 24 Hours
- -7.55%
Tokens in this pool
ChainLink Token (LINK) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : -123105558856411020000 LINK for 1125757262 USDC
- : -97841301810955930000 LINK for 893171020 USDC
- : 682117490480847200 LINK for -6184863 USDC
- : 8576677870089598000 LINK for -77771688 USDC
- : 27713252818181833000 LINK for -251370008 USDC
- : 27173553398030623000 LINK for -246580792 USDC
- : 20000000000000000000 LINK for -181553000 USDC
- : 11267411200000000000 LINK for -102306696 USDC
- : 22259194735704146000 LINK for -202163878 USDC
- : 28980226724620300000 LINK for -263311873 USDC
LINK / USDC
LINK/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Sell | $9.11 | 9.13 | 123.11 | 1.13K | $1.12K | 0xdff...8f557 |
Mar 19 09:21 AM | Sell | $9.09 | 9.11 | 97.84 | 893.17 | $889.28 | 0x1cf...404a9 |
Mar 19 09:09 AM | Buy | $9.09 | 9.09 | 0.6821 | 6.18 | $6.20 | 0x8d5...e3f10 |
Mar 19 08:48 AM | Buy | $9.09 | 9.09 | 8.58 | 77.77 | $77.99 | 0xdb8...bc9c8 |
Mar 19 08:34 AM | Buy | $9.10 | 9.10 | 27.71 | 251.37 | $252.05 | 0xe7e...774db |
Mar 19 08:33 AM | Buy | $9.10 | 9.10 | 27.17 | 246.58 | $247.25 | 0x93c...4d5b4 |
Mar 19 08:28 AM | Buy | $9.10 | 9.10 | 20.00 | 181.55 | $182.06 | 0x0e1...ea807 |
Mar 19 08:27 AM | Buy | $9.11 | 9.11 | 11.27 | 102.31 | $102.60 | 0x9d9...77ff4 |
Mar 19 08:05 AM | Buy | $9.11 | 9.11 | 22.26 | 202.16 | $202.73 | 0x472...de0ee |
Mar 19 08:04 AM | Buy | $9.11 | 9.11 | 28.98 | 263.31 | $264.03 | 0x5a8...a7590 |
Mar 19 08:04 AM | Buy | $9.11 | 9.12 | 33.69 | 306.29 | $307.11 | 0x6a0...f7bb7 |
Mar 19 07:40 AM | Sell | $9.12 | 9.12 | 8.78 | 80.32 | $80.09 | 0x557...81392 |
Mar 19 07:40 AM | Sell | $9.12 | 9.12 | 64.45 | 589.14 | $587.70 | 0x295...f51a9 |
Mar 19 07:39 AM | Sell | $9.11 | 9.11 | 27.17 | 248.23 | $247.55 | 0xc3d...7c5b4 |
Mar 19 07:38 AM | Sell | $9.11 | 9.11 | 27.86 | 254.39 | $253.69 | 0xcf6...e6c35 |
Mar 19 07:37 AM | Sell | $9.10 | 9.10 | 37.73 | 344.34 | $343.42 | 0xd2b...9f877 |
Mar 19 07:37 AM | Sell | $9.10 | 9.10 | 70.68 | 644.47 | $642.93 | 0x6f3...f677f |
Mar 19 07:36 AM | Sell | $9.09 | 9.09 | 78.28 | 712.95 | $711.28 | 0x10a...c236b |
Mar 19 07:34 AM | Sell | $9.08 | 9.08 | 35.79 | 325.69 | $324.83 | 0x0ca...11aaf |
Mar 19 07:23 AM | Buy | $9.07 | 9.07 | 57.28 | 518.23 | $519.55 | 0xa28...199fc |
