UNI/LINK Pool
The live UNI/LINK price today is $3.66, with a 24-hour trading volume of $36.42. This pair has changed -7.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.66
- 24h Volume
- $36.42
- 24h Buy Volume
- $0.2398
- 24h Sell Volume
- $36.18
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.47%
Tokens in this pool
Uniswap (UNI) ChainLink Token (LINK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -1947363193171420000 UNI for 773619169087839000 LINK
- : 65000000000000590 UNI for -26022132964237420 LINK
- : -2088542182964024600 UNI for 832649410427071200 LINK
- : -2163721290246959400 UNI for 865961441322911700 LINK
- : -1084543971887022700 UNI for 435339048940444160 LINK
- : -2393201558853458400 UNI for 963691301067035100 LINK
- : -4210668924909388000 UNI for 1705818309682790400 LINK
- : -4528473890348353000 UNI for 1849330283350051600 LINK
- : -1249231014229558300 UNI for 512873672435444350 LINK
- : -1579112214681514500 UNI for 650000000000000300 LINK
UNI / LINK
UNI/LINK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (LINK) | UNI | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:05 PM | Sell | $3.66 | 0.3978 | 1.95 | 0.7736 | $7.13 | 0xa3f...d4567 |
Mar 18 06:22 PM | Buy | $3.70 | 0.3992 | 0.0650 | 0.0260 | $0.2402 | 0x261...ac75e |
Mar 18 05:47 PM | Sell | $3.68 | 0.3991 | 2.09 | 0.8326 | $7.68 | 0x571...6b6f7 |
Mar 18 05:33 PM | Sell | $3.67 | 0.4006 | 2.16 | 0.8660 | $7.95 | 0x39b...43dcb |
Mar 18 03:55 PM | Sell | $3.71 | 0.4022 | 1.08 | 0.4353 | $4.02 | 0xead...01510 |
Mar 18 08:15 AM | Sell | $3.96 | 0.4030 | 2.39 | 0.9637 | $9.47 | 0x041...a41e4 |
Mar 17 03:04 PM | Sell | $4.00 | 0.4048 | 4.21 | 1.71 | $16.85 | 0x1e6...ba83f |
Mar 17 01:40 PM | Sell | $3.99 | 0.4079 | 4.53 | 1.85 | $18.07 | 0xa9d...2adea |
Mar 17 01:06 PM | Sell | $4.01 | 0.4113 | 1.25 | 0.5129 | $5.01 | 0x1a5...aeec0 |
Mar 17 08:14 AM | Sell | $4.04 | 0.4123 | 1.58 | 0.6500 | $6.38 | 0xcab...091d1 |
Mar 17 05:09 AM | Buy | $4.04 | 0.4135 | 2.41 | 0.9990 | $9.74 | 0x37f...2b8a1 |
Mar 17 05:08 AM | Sell | $4.02 | 0.4116 | 4.48 | 1.84 | $17.98 | 0xfc3...72067 |
Mar 17 05:08 AM | Sell | $4.05 | 0.4150 | 2.71 | 1.12 | $10.99 | 0xcc0...800d1 |
Mar 17 04:53 AM | Sell | $4.07 | 0.4171 | 0.1590 | 0.0661 | $0.6477 | 0x4e5...bb36e |
Mar 16 10:07 PM | Sell | $4.18 | 0.4172 | 4.24 | 1.77 | $17.73 | 0x26c...79913 |
Mar 16 08:04 PM | Sell | $4.18 | 0.4205 | 0.7737 | 0.3246 | $3.23 | 0x144...7a34a |
Mar 16 02:18 PM | Buy | $4.11 | 0.4212 | 0.2736 | 0.1155 | $1.12 | 0xa9e...706dd |
Mar 16 08:16 AM | Buy | $4.08 | 0.4209 | 3.19 | 1.34 | $13.00 | 0x5a0...02e75 |
Mar 16 07:08 AM | Buy | $4.07 | 0.4184 | 3.45 | 1.44 | $14.03 | 0xda4...72325 |
Mar 16 05:29 AM | Buy | $4.03 | 0.4158 | 4.43 | 1.84 | $17.87 | 0x514...cf576 |
