UNI/WETH Pool
The live UNI/WETH price today is $3.57, with a 24-hour trading volume of $432.55. This pair has changed -2.78% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $3.57
- 24h Volume
- $432.55
- 24h Buy Volume
- $181.91
- 24h Sell Volume
- $250.64
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -2.78%
Tokens in this pool
Uniswap (UNI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -9797499624013294000 UNI for 16287981694458040 WETH
- : -6022899455358078000 UNI for 10034671388856550 WETH
- : 10013759294200814000 UNI for -16775000000000000 WETH
- : -19997362443141743000 UNI for 33344735126417230 WETH
- : 22348958774673113000 UNI for -37477720915494310 WETH
- : 4177028050515113000 UNI for -6979000000000000 WETH
- : 5565517131327263000 UNI for -9286407170187922 WETH
- : 7875951030056068000 UNI for -13117185241350534 WETH
- : -9796446268527423000 UNI for 16222258086201304 WETH
- : -1732374651810585000 UNI for 2873237840464661 WETH
UNI / WETH
UNI/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:09 PM | Sell | $3.57 | 0.021666 | 9.80 | 0.0163 | $34.96 | 0xc8e...b6e84 |
Mar 19 07:20 PM | Sell | $3.59 | 0.021670 | 6.02 | 0.0100 | $21.63 | 0xde5...fedfb |
Mar 19 05:57 PM | Buy | $3.56 | 0.021673 | 10.01 | 0.0168 | $35.63 | 0x21d...4a5cc |
Mar 19 03:18 PM | Sell | $3.55 | 0.021668 | 20.00 | 0.0333 | $71.06 | 0x732...f3274 |
Mar 19 02:14 PM | Buy | $3.58 | 0.021678 | 22.35 | 0.0375 | $79.91 | 0xb10...ea293 |
Mar 19 02:05 PM | Buy | $3.56 | 0.021667 | 4.18 | 0.026979 | $14.88 | 0x47f...bf772 |
Mar 19 01:00 PM | Buy | $3.55 | 0.021665 | 5.57 | 0.029287 | $19.76 | 0xf5e...8c341 |
Mar 19 11:39 AM | Buy | $3.60 | 0.021663 | 7.88 | 0.0131 | $28.39 | 0x82e...3fb3f |
Mar 19 10:12 AM | Sell | $3.63 | 0.021659 | 9.80 | 0.0162 | $35.51 | 0xb0b...43ffd |
Mar 19 09:57 AM | Sell | $3.64 | 0.021664 | 1.73 | 0.022874 | $6.30 | 0x651...bd1c8 |
Mar 19 09:53 AM | Sell | $3.64 | 0.021664 | 1.73 | 0.022875 | $6.30 | 0xb21...ed520 |
Mar 19 09:46 AM | Sell | $3.64 | 0.021665 | 1.96 | 0.023256 | $7.13 | 0x2c4...d40f9 |
Mar 19 09:29 AM | Sell | $3.63 | 0.021666 | 1.73 | 0.022878 | $6.28 | 0x45d...9dfc8 |
Mar 19 08:01 AM | Sell | $3.61 | 0.021667 | 9.82 | 0.0163 | $35.48 | 0x3b5...e9474 |
Mar 19 07:51 AM | Sell | $3.62 | 0.021671 | 1.72 | 0.022871 | $6.24 | 0x9fd...82b5e |
Mar 19 02:41 AM | Sell | $3.68 | 0.021672 | 5.41 | 0.029028 | $19.93 | 0x047...88749 |
Mar 18 11:27 PM | Buy | $3.67 | 0.021675 | 0.8846 | 0.021486 | $3.25 | 0x0e4...c4304 |
Mar 18 10:42 PM | Buy | $3.67 | 0.021674 | 0.5347 | 0.038976 | $1.96 | 0x4bf...9827b |
Mar 18 09:02 PM | Buy | $3.66 | 0.021674 | 10.14 | 0.0170 | $37.16 | 0x034...7ccc6 |
Mar 18 08:11 PM | Buy | $3.60 | 0.021669 | 0.4396 | 0.037358 | $1.58 | 0x314...0c6c6 |
