ZEUS/WETH Pool
The live ZEUS/WETH price today is $0.083642, with a 24-hour trading volume of $1.57K. This pair has changed -1.88% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083642
- 24h Volume
- $1.57K
- 24h Buy Volume
- $802.31
- 24h Sell Volume
- $768.04
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 24
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- -1.88%
Tokens in this pool
Pepes Dog (ZEUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 6842896701155432000 ZEUS for -11821849402384442 WETH
- : 862375633838421600 ZEUS for -1489500000000000 WETH
- : 9500000000000000000 ZEUS for -16403289938593902 WETH
- : 64000000213446270000 ZEUS for -110260254913694320 WETH
- : 16210526453387057000 ZEUS for -27860051562644176 WETH
- : 19000000000000000000 ZEUS for -32619382179007450 WETH
- : 49500000090387640000 ZEUS for -84806206806746690 WETH
- : 2736369212425896 ZEUS for -4681106821329 WETH
- : -27675713589907310000 ZEUS for 47100492804401340 WETH
- : 720590572664759800 ZEUS for -1234743680783111 WETH
ZEUS / WETH
ZEUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZEUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:58 AM | Buy | $0.083642 | 0.0111723 | 6.84B | 0.0118 | $24.92 | 0xa4a...fa252 |
Mar 22 05:53 AM | Buy | $0.083649 | 0.0111723 | 862.38M | 0.021490 | $3.15 | 0x955...a3e26 |
Mar 22 05:40 AM | Buy | $0.083643 | 0.0111722 | 9.50B | 0.0164 | $34.60 | 0x8d5...76be8 |
Mar 22 05:35 AM | Buy | $0.083643 | 0.0111721 | 64.00B | 0.1103 | $233.13 | 0xa49...608d4 |
Mar 22 05:00 AM | Buy | $0.083633 | 0.0111715 | 16.21B | 0.0279 | $58.88 | 0x32f...4fbf6 |
Mar 22 04:40 AM | Buy | $0.083629 | 0.0111713 | 19.00B | 0.0326 | $68.95 | 0xe1e...dbe06 |
Mar 22 04:27 AM | Buy | $0.083615 | 0.0111711 | 49.50B | 0.0848 | $178.91 | 0x35b...e9688 |
Mar 22 01:05 AM | Buy | $0.083562 | 0.0111706 | 2.74M | 0.054682 | $0.029747 | 0x1b7...f7909 |
Mar 22 12:20 AM | Sell | $0.083540 | 0.0111706 | 27.68B | 0.0471 | $97.97 | 0x01c...c5b8e |
Mar 22 12:14 AM | Buy | $0.083535 | 0.0111709 | 720.59M | 0.021235 | $2.55 | 0xf19...1416d |
Mar 21 10:16 PM | Buy | $0.083676 | 0.0111709 | 929.63M | 0.021593 | $3.42 | 0x0e9...49dfc |
Mar 21 10:12 PM | Buy | $0.083676 | 0.0111709 | 582.27M | 0.039977 | $2.14 | 0x4e5...d0b55 |
Mar 21 09:16 PM | Buy | $0.083681 | 0.0111709 | 706.72M | 0.021211 | $2.60 | 0x8df...357e3 |
Mar 21 09:09 PM | Buy | $0.083682 | 0.0111709 | 2.78B | 0.024760 | $10.23 | 0x63a...41225 |
Mar 21 06:13 PM | Sell | $0.083670 | 0.0111708 | 23.48B | 0.0400 | $86.14 | 0xe38...e12a6 |
Mar 21 05:47 PM | Buy | $0.083677 | 0.0111711 | 51.19M | 0.048781 | $0.1882 | 0xd91...a476a |
Mar 21 04:22 PM | Sell | $0.083679 | 0.0111711 | 21.14B | 0.0361 | $77.79 | 0xe82...0e2a3 |
Mar 21 03:37 PM | Buy | $0.083692 | 0.0111713 | 5.16B | 0.028856 | $19.03 | 0xbe9...86038 |
Mar 21 03:34 PM | Buy | $0.083689 | 0.0111712 | 579.50M | 0.039950 | $2.14 | 0x175...1e33d |
Mar 21 03:30 PM | Buy | $0.083684 | 0.0111712 | 249.78M | 0.034289 | $0.9200 | 0xfc5...7e43c |